Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.099 -0.081 (-6.89%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.640 4.640 4.230 4.400 38,948 -0.24(-5.17%)
Jul 28, 2022 4.460 4.780 4.314 4.640 55,962 +0.16(+3.57%)
Jul 27, 2022 4.220 4.540 4.220 4.480 57,193 +0.28(+6.67%)
Jul 26, 2022 4.200 4.240 4.100 4.200 27,494 -0.02(-0.47%)
Jul 25, 2022 4.310 4.500 4.180 4.220 35,157 -0.03(-0.71%)
Jul 22, 2022 4.450 4.450 4.021 4.250 75,205 -0.19(-4.28%)
Jul 21, 2022 4.580 4.660 4.400 4.440 50,631 -0.13(-2.84%)
Jul 20, 2022 4.620 4.800 4.430 4.570 110,167 -0.08(-1.72%)
Jul 19, 2022 4.740 5.100 4.551 4.650 205,092 +0.18(+4.03%)
Jul 18, 2022 4.230 4.650 4.160 4.470 100,483 +0.28(+6.68%)
Jul 15, 2022 4.160 4.270 4.060 4.190 25,181 +0.09(+2.20%)
Jul 14, 2022 4.190 4.190 4.000 4.100 20,468 -0.09(-2.15%)
Jul 13, 2022 3.900 4.335 3.900 4.190 40,687 +0.11(+2.70%)
Jul 12, 2022 4.110 4.390 3.970 4.080 34,825 -0.03(-0.73%)
Jul 11, 2022 4.430 4.497 4.060 4.110 53,042 -0.39(-8.67%)
Jul 08, 2022 4.420 4.600 4.301 4.500 67,282 +0.04(+0.90%)
Jul 07, 2022 4.080 4.480 4.080 4.460 80,763 +0.37(+9.05%)
Jul 06, 2022 4.320 4.382 4.000 4.090 43,045 -0.20(-4.66%)
Jul 05, 2022 4.020 4.310 3.910 4.290 56,721 +0.21(+5.15%)
Jul 01, 2022 3.950 4.220 3.780 4.080 84,001 +0.10(+2.51%)
Jun 30, 2022 3.750 4.040 3.728 3.980 68,152 +0.07(+1.79%)
Jun 29, 2022 3.750 3.997 3.660 3.910 50,056 +0.11(+2.89%)
Jun 28, 2022 4.100 4.100 3.790 3.800 55,634 -0.31(-7.54%)
Jun 27, 2022 4.180 4.200 4.074 4.110 45,683 -0.09(-2.14%)
Jun 24, 2022 4.100 4.289 4.100 4.200 93,475 +0.10(+2.44%)
Jun 23, 2022 3.970 4.200 3.900 4.100 119,244 +0.08(+1.99%)
Jun 22, 2022 3.630 4.260 3.620 4.020 230,220 +0.26(+6.91%)
Jun 21, 2022 3.670 3.799 3.610 3.760 69,788 +0.11(+3.01%)
Jun 17, 2022 3.360 3.650 3.340 3.650 130,125 +0.31(+9.28%)
Jun 16, 2022 3.360 3.440 3.210 3.340 137,906 -0.11(-3.19%)
Jun 15, 2022 3.490 3.600 3.310 3.450 89,222 -0.01(-0.29%)
Jun 14, 2022 3.490 3.650 3.370 3.460 142,084 -0.02(-0.57%)
Jun 13, 2022 3.640 3.780 3.480 3.480 270,303 -0.39(-10.08%)
Jun 10, 2022 4.260 4.300 3.860 3.870 210,958 -0.38(-8.94%)
Jun 09, 2022 4.260 4.330 4.150 4.250 101,929 -0.10(-2.30%)
Jun 08, 2022 4.450 4.600 4.273 4.350 103,913 -0.20(-4.40%)
Jun 07, 2022 4.300 4.550 4.140 4.550 137,246 +0.12(+2.71%)
Jun 06, 2022 4.590 4.656 4.300 4.430 103,424 -0.13(-2.85%)
Jun 03, 2022 4.600 4.680 4.320 4.560 201,153 -0.18(-3.80%)
Jun 02, 2022 4.700 5.220 4.600 4.740 344,976 -0.06(-1.25%)
Jun 01, 2022 4.020 4.880 4.020 4.800 284,959 +0.77(+19.11%)
May 31, 2022 4.080 4.099 3.930 4.030 41,125 -0.02(-0.49%)
May 27, 2022 4.010 4.180 3.910 4.050 61,476 +0.12(+3.05%)
May 26, 2022 3.820 4.087 3.770 3.930 51,517 +0.16(+4.24%)
May 25, 2022 3.530 3.890 3.440 3.770 86,311 +0.24(+6.80%)
May 24, 2022 3.780 3.780 3.450 3.530 72,109 -0.28(-7.35%)
May 23, 2022 3.890 3.920 3.660 3.810 79,956 -0.04(-1.04%)
May 20, 2022 4.180 4.180 3.660 3.850 88,715 -0.18(-4.47%)
May 19, 2022 3.940 4.200 3.860 4.030 88,569 +0.06(+1.51%)
May 18, 2022 4.100 4.220 3.800 3.970 111,017 -0.16(-3.87%)
May 17, 2022 3.580 4.285 3.580 4.130 254,560 +0.63(+18.00%)
May 16, 2022 3.420 3.810 3.420 3.500 86,682 +0.00(+0.00%)
May 13, 2022 3.380 3.650 3.370 3.500 89,233 +0.22(+6.71%)
May 12, 2022 3.090 3.482 3.040 3.280 116,870 +0.09(+2.82%)
May 11, 2022 3.240 3.592 3.150 3.190 129,385 -0.12(-3.63%)
May 10, 2022 3.490 3.550 3.270 3.310 115,485 -0.14(-4.06%)
May 09, 2022 3.760 3.760 3.380 3.450 124,512 -0.45(-11.54%)
May 06, 2022 4.050 4.050 3.800 3.900 71,670 -0.14(-3.47%)
May 05, 2022 4.260 4.275 3.924 4.040 73,067 -0.28(-6.48%)
May 04, 2022 4.120 4.350 3.860 4.320 149,349 +0.17(+4.10%)
May 03, 2022 4.340 4.590 4.080 4.150 138,274 -0.16(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.