Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.660 0 +0.71(+14.34%)
Jul 28, 2022 5.010 5.150 4.890 4.950 430,541 +0.05(+1.02%)
Jul 27, 2022 4.700 5.010 4.580 4.900 580,709 +0.18(+3.81%)
Jul 26, 2022 4.670 4.920 4.570 4.720 381,794 +0.14(+3.06%)
Jul 25, 2022 4.320 4.630 4.300 4.580 249,168 +0.30(+7.01%)
Jul 22, 2022 4.480 4.590 4.230 4.280 308,703 -0.17(-3.82%)
Jul 21, 2022 4.680 4.690 4.370 4.450 432,504 -0.32(-6.71%)
Jul 20, 2022 4.580 4.780 4.440 4.770 323,813 +0.14(+3.02%)
Jul 19, 2022 4.410 4.680 4.360 4.630 335,823 +0.20(+4.51%)
Jul 18, 2022 4.210 4.550 4.210 4.430 395,785 +0.36(+8.85%)
Jul 15, 2022 4.180 4.180 4.000 4.070 272,242 +0.03(+0.74%)
Jul 14, 2022 4.080 4.100 3.760 4.040 1,241,053 -0.19(-4.49%)
Jul 13, 2022 4.230 4.310 4.080 4.230 380,161 -0.12(-2.76%)
Jul 12, 2022 4.390 4.400 4.190 4.350 654,400 -0.16(-3.55%)
Jul 11, 2022 4.400 4.560 4.320 4.510 262,388 +0.01(+0.22%)
Jul 08, 2022 4.700 4.790 4.500 4.500 280,562 -0.15(-3.23%)
Jul 07, 2022 4.500 4.840 4.490 4.650 435,418 +0.35(+8.14%)
Jul 06, 2022 4.460 4.580 3.980 4.300 767,092 -0.23(-5.08%)
Jul 05, 2022 4.710 4.800 4.430 4.530 931,519 -0.51(-10.12%)
Jul 04, 2022 4.910 5.180 4.780 5.040 275,735 +0.32(+6.78%)
Jun 30, 2022 4.720 0 -0.25(-5.03%)
Jun 29, 2022 5.350 5.380 4.920 4.970 436,301 -0.27(-5.15%)
Jun 28, 2022 5.210 5.340 5.090 5.240 569,889 +0.19(+3.76%)
Jun 27, 2022 4.900 5.080 4.730 5.050 648,758 +0.29(+6.09%)
Jun 24, 2022 4.850 5.040 4.760 4.760 478,135 +0.03(+0.63%)
Jun 23, 2022 5.310 5.440 4.490 4.730 1,426,471 -0.54(-10.25%)
Jun 22, 2022 5.280 5.400 5.130 5.270 597,964 -0.42(-7.38%)
Jun 21, 2022 5.720 5.930 5.630 5.690 304,615 +0.15(+2.71%)
Jun 20, 2022 5.370 5.570 5.310 5.540 173,156 +0.12(+2.21%)
Jun 17, 2022 5.990 6.130 5.320 5.420 1,481,309 -0.65(-10.71%)
Jun 16, 2022 6.040 6.350 5.900 6.070 413,808 -0.37(-5.75%)
Jun 15, 2022 6.510 6.710 6.250 6.440 457,342 -0.03(-0.46%)
Jun 14, 2022 6.950 7.020 6.370 6.470 711,709 -0.35(-5.13%)
Jun 13, 2022 6.830 6.970 6.420 6.820 699,233 -0.41(-5.67%)
Jun 10, 2022 7.260 7.410 6.970 7.230 515,573 -0.19(-2.56%)
Jun 09, 2022 7.650 7.660 7.270 7.420 414,654 -0.29(-3.76%)
Jun 08, 2022 7.740 7.940 7.510 7.710 563,488 +0.07(+0.92%)
Jun 07, 2022 7.550 7.750 7.400 7.640 352,763 +0.10(+1.33%)
Jun 06, 2022 7.520 7.810 7.370 7.540 419,902 +0.07(+0.94%)
Jun 03, 2022 7.560 7.580 7.330 7.470 420,125 -0.01(-0.13%)
Jun 02, 2022 7.360 7.570 7.290 7.480 425,480 +0.13(+1.77%)
Jun 01, 2022 7.270 7.490 7.090 7.350 479,994 +0.12(+1.66%)
May 31, 2022 7.730 7.890 7.060 7.230 926,700 -0.38(-4.99%)
May 30, 2022 7.050 7.650 7.000 7.610 596,705 +0.71(+10.29%)
May 27, 2022 7.100 7.110 6.750 6.900 662,099 -0.23(-3.23%)
May 26, 2022 6.900 7.200 6.830 7.130 941,027 +0.40(+5.94%)
May 25, 2022 6.360 6.790 6.250 6.730 685,534 +0.41(+6.49%)
May 24, 2022 6.110 6.330 6.050 6.320 524,953 +0.36(+6.04%)
May 20, 2022 5.960 0 +0.14(+2.41%)
May 19, 2022 5.750 6.080 5.750 5.820 313,207 -0.10(-1.69%)
May 18, 2022 6.200 6.200 5.690 5.920 489,525 -0.17(-2.79%)
May 17, 2022 5.940 6.300 5.940 6.090 828,968 +0.30(+5.18%)
May 16, 2022 5.300 6.120 5.300 5.790 1,211,029 +0.49(+9.25%)
May 13, 2022 4.930 5.430 4.930 5.300 921,776 +0.60(+12.77%)
May 12, 2022 4.840 4.890 4.520 4.700 507,244 -0.13(-2.69%)
May 11, 2022 4.710 5.100 4.700 4.830 847,906 +0.22(+4.77%)
May 10, 2022 4.860 4.960 4.440 4.610 1,049,142 -0.01(-0.22%)
May 09, 2022 5.040 5.040 4.530 4.620 534,351 -0.52(-10.12%)
May 06, 2022 5.300 5.410 4.970 5.140 471,875 +0.01(+0.19%)
May 05, 2022 5.320 5.430 4.790 5.130 772,076 -0.06(-1.16%)
May 04, 2022 4.960 5.210 4.820 5.190 832,916 +0.35(+7.23%)
May 03, 2022 4.620 4.980 4.610 4.840 296,038 +0.22(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.