Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.050 1.050 1.000 1.010 62,320 -0.01(-0.98%)
Jul 28, 2022 1.050 1.070 1.020 1.020 45,460 -0.04(-3.77%)
Jul 27, 2022 1.050 1.080 1.040 1.060 58,855 +0.01(+0.95%)
Jul 26, 2022 1.050 1.080 1.000 1.050 74,591 -0.02(-1.87%)
Jul 25, 2022 1.050 1.100 1.050 1.070 34,547 +0.00(+0.00%)
Jul 22, 2022 1.180 1.180 1.050 1.070 41,092 -0.06(-5.31%)
Jul 21, 2022 1.170 1.170 1.120 1.130 16,390 -0.04(-3.42%)
Jul 20, 2022 1.100 1.180 1.100 1.170 44,618 +0.05(+4.46%)
Jul 19, 2022 1.110 1.125 1.080 1.120 14,055 +0.01(+0.90%)
Jul 18, 2022 1.110 1.120 1.080 1.110 43,936 +0.01(+0.91%)
Jul 15, 2022 0.9900 1.100 0.9530 1.100 117,059 +0.12(+12.24%)
Jul 14, 2022 0.9500 0.9975 0.9290 0.9800 33,185 +0.03(+2.90%)
Jul 13, 2022 0.9104 0.9554 0.9021 0.9524 37,787 +0.03(+3.39%)
Jul 12, 2022 1.000 1.010 0.9025 0.9212 139,312 -0.08(-7.88%)
Jul 11, 2022 1.030 1.035 0.9575 1.000 35,977 -0.02(-1.96%)
Jul 08, 2022 1.010 1.020 0.9703 1.020 29,205 +0.00(+0.00%)
Jul 07, 2022 1.020 1.040 0.9590 1.020 97,216 +0.02(+2.10%)
Jul 06, 2022 0.9900 1.040 0.9860 0.9990 21,642 +0.01(+0.69%)
Jul 05, 2022 0.9380 0.9975 0.9300 0.9922 80,859 +0.04(+4.45%)
Jul 01, 2022 1.000 1.000 0.9300 0.9499 91,500 -0.05(-5.01%)
Jun 30, 2022 0.9700 1.020 0.9447 1.000 96,425 +0.03(+3.47%)
Jun 29, 2022 1.050 1.050 0.9658 0.9665 290,609 -0.09(-8.82%)
Jun 28, 2022 1.030 1.076 1.000 1.060 78,216 +0.04(+3.92%)
Jun 27, 2022 1.140 1.140 0.9970 1.020 209,479 -0.12(-10.53%)
Jun 24, 2022 1.110 1.205 1.060 1.140 2,628,505 +0.01(+0.88%)
Jun 23, 2022 1.080 1.150 1.060 1.130 1,077,448 +0.05(+4.63%)
Jun 22, 2022 1.000 1.080 0.9300 1.080 269,429 +0.08(+8.00%)
Jun 21, 2022 0.9800 1.070 0.9100 1.000 363,271 +0.02(+2.03%)
Jun 17, 2022 0.9986 1.030 0.9800 0.9801 138,711 -0.00(-0.50%)
Jun 16, 2022 0.9893 1.030 0.9450 0.9850 105,918 -0.00(-0.15%)
Jun 15, 2022 1.000 1.000 0.9311 0.9865 38,319 +0.04(+4.70%)
Jun 14, 2022 0.9200 0.9837 0.9200 0.9422 125,935 +0.01(+0.82%)
Jun 13, 2022 0.9600 0.9600 0.9275 0.9345 100,601 -0.02(-2.45%)
Jun 10, 2022 1.020 1.040 0.9201 0.9580 131,089 -0.10(-9.62%)
Jun 09, 2022 1.000 1.080 1.000 1.060 159,680 +0.05(+4.95%)
Jun 08, 2022 1.000 1.030 0.9900 1.010 85,456 -0.01(-0.98%)
Jun 07, 2022 0.9900 1.020 0.9900 1.020 139,547 +0.03(+3.03%)
Jun 06, 2022 1.130 1.180 0.9462 0.9900 318,165 -0.14(-12.39%)
Jun 03, 2022 1.170 1.180 1.120 1.130 74,391 -0.05(-4.24%)
Jun 02, 2022 1.350 1.350 1.170 1.180 164,006 -0.15(-11.28%)
Jun 01, 2022 1.380 1.420 1.170 1.330 165,599 +0.00(+0.00%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.