Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.635 2.430 2.630 121,310 +0.12(+4.78%)
Jun 29, 2022 2.560 2.560 2.400 2.510 68,739 -0.05(-1.95%)
Jun 28, 2022 2.650 2.750 2.440 2.560 98,112 -0.05(-1.92%)
Jun 27, 2022 2.700 2.720 2.610 2.610 65,300 -0.11(-4.04%)
Jun 24, 2022 2.700 2.740 2.585 2.720 112,897 +0.06(+2.26%)
Jun 23, 2022 2.490 2.690 2.468 2.660 54,702 +0.16(+6.40%)
Jun 22, 2022 2.430 2.740 2.420 2.500 141,190 +0.07(+2.88%)
Jun 21, 2022 2.510 2.510 2.430 2.430 34,718 +0.01(+0.41%)
Jun 17, 2022 2.500 2.520 2.415 2.420 136,004 -0.04(-1.43%)
Jun 16, 2022 2.530 2.550 2.440 2.455 124,386 -0.21(-7.71%)
Jun 15, 2022 2.400 2.700 2.280 2.660 171,688 +0.30(+12.71%)
Jun 14, 2022 2.360 2.450 2.300 2.360 45,848 +0.03(+1.29%)
Jun 13, 2022 2.430 2.440 2.290 2.330 74,006 -0.19(-7.54%)
Jun 10, 2022 2.350 2.550 2.326 2.520 74,464 +0.13(+5.44%)
Jun 09, 2022 2.500 2.500 2.370 2.390 42,744 -0.14(-5.53%)
Jun 08, 2022 2.580 2.630 2.480 2.530 61,378 -0.03(-1.17%)
Jun 07, 2022 2.610 2.760 2.530 2.560 179,891 -0.08(-3.03%)
Jun 06, 2022 2.650 2.690 2.615 2.640 92,106 +0.06(+2.33%)
Jun 03, 2022 2.610 2.650 2.520 2.580 94,751 -0.07(-2.64%)
Jun 02, 2022 2.520 2.710 2.520 2.650 152,238 +0.10(+3.92%)
Jun 01, 2022 2.450 2.600 2.395 2.550 377,929 +0.12(+4.94%)
May 31, 2022 2.380 2.470 2.374 2.430 36,631 -0.01(-0.41%)
May 27, 2022 2.370 2.500 2.330 2.440 109,004 +0.12(+5.17%)
May 26, 2022 2.210 2.380 2.210 2.320 437,962 +0.10(+4.50%)
May 25, 2022 2.090 2.255 2.090 2.220 32,143 +0.09(+4.23%)
May 24, 2022 2.130 2.180 2.052 2.130 88,242 -0.07(-3.18%)
May 23, 2022 2.150 2.205 2.050 2.200 64,214 +0.06(+2.80%)
May 20, 2022 2.080 2.155 2.072 2.140 188,269 +0.07(+3.38%)
May 19, 2022 2.040 2.200 2.000 2.070 227,012 +0.04(+1.97%)
May 18, 2022 2.170 2.230 2.030 2.030 149,829 -0.17(-7.73%)
May 17, 2022 2.320 2.330 2.150 2.200 247,419 -0.05(-2.22%)
May 16, 2022 2.310 2.360 2.220 2.250 150,507 -0.10(-4.26%)
May 13, 2022 2.240 2.400 2.240 2.350 108,000 +0.16(+7.31%)
May 12, 2022 2.250 2.310 2.140 2.190 116,467 -0.05(-2.23%)
May 11, 2022 2.310 2.440 2.210 2.240 323,938 -0.07(-3.03%)
May 10, 2022 2.200 2.350 2.160 2.310 391,816 +0.34(+17.26%)
May 09, 2022 2.220 2.230 1.910 1.970 250,784 -0.26(-11.66%)
May 06, 2022 2.330 2.330 2.160 2.230 87,095 -0.07(-3.04%)
May 05, 2022 2.320 2.320 2.150 2.300 257,975 -0.02(-0.86%)
May 04, 2022 2.370 2.370 2.228 2.320 95,454 -0.01(-0.43%)
May 03, 2022 2.280 2.390 2.250 2.330 81,483 +0.06(+2.64%)
May 02, 2022 2.280 2.320 2.200 2.270 120,788 -0.02(-0.87%)
Apr 29, 2022 2.230 2.360 2.230 2.290 67,423 +0.00(+0.00%)
Apr 28, 2022 2.330 2.335 2.180 2.290 142,424 +0.02(+0.88%)
Apr 27, 2022 2.270 2.383 2.250 2.270 91,768 -0.02(-0.87%)
Apr 26, 2022 2.350 2.375 2.290 2.290 129,656 -0.11(-4.58%)
Apr 25, 2022 2.360 2.510 2.320 2.400 125,607 -0.01(-0.41%)
Apr 22, 2022 2.510 2.540 2.380 2.410 76,236 -0.13(-5.12%)
Apr 21, 2022 2.660 2.670 2.514 2.540 253,738 -0.06(-2.31%)
Apr 20, 2022 2.650 2.720 2.560 2.600 263,560 -0.05(-1.89%)
Apr 19, 2022 2.660 2.770 2.603 2.650 247,689 +0.03(+1.15%)
Apr 18, 2022 2.720 2.720 2.610 2.620 94,182 -0.14(-5.07%)
Apr 14, 2022 2.760 2.860 2.740 2.760 204,854 -0.01(-0.36%)
Apr 13, 2022 2.740 2.910 2.740 2.770 85,666 +0.00(+0.00%)
Apr 12, 2022 2.900 2.930 2.770 2.770 193,354 -0.11(-3.82%)
Apr 11, 2022 2.880 2.970 2.810 2.880 189,601 +0.01(+0.35%)
Apr 08, 2022 2.950 2.950 2.820 2.870 92,808 -0.08(-2.71%)
Apr 07, 2022 2.940 3.000 2.890 2.950 106,679 +0.01(+0.34%)
Apr 06, 2022 3.030 3.040 2.810 2.940 312,381 -0.16(-5.16%)
Apr 05, 2022 3.150 3.190 3.050 3.100 158,503 -0.09(-2.82%)
Apr 04, 2022 3.110 3.190 3.070 3.190 96,536 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.