Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

9.975 UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 50 +0.00(+0.00%)
May 27, 2022 9.905 9.910 9.890 9.890 7,824 -0.00(-0.04%)
May 26, 2022 9.894 9.894 9.894 9.894 1,096 +0.01(+0.10%)
May 24, 2022 9.884 0 -0.00(-0.01%)
May 23, 2022 9.885 9.885 9.885 9.885 104 +0.03(+0.33%)
May 20, 2022 9.852 9.852 9.852 9.852 440 -0.02(-0.18%)
May 19, 2022 9.870 9.870 9.850 9.870 6,139 +0.00(+0.05%)
May 17, 2022 9.865 45 -0.00(-0.05%)
May 16, 2022 9.870 9.870 9.870 9.870 109 +0.01(+0.08%)
May 13, 2022 9.862 9.862 9.862 9.862 1,193 -0.01(-0.08%)
May 12, 2022 9.870 9.870 9.840 9.870 690 +0.02(+0.20%)
May 11, 2022 9.850 9.862 9.850 9.850 6,508 -0.02(-0.24%)
May 10, 2022 9.892 9.892 9.874 9.874 1,350 +0.02(+0.24%)
May 09, 2022 9.882 9.882 9.850 9.850 2,405 -0.01(-0.10%)
May 06, 2022 9.850 9.882 9.812 9.860 17,255 -0.04(-0.38%)
May 05, 2022 9.880 9.898 9.880 9.898 3,114 -0.02(-0.22%)
May 04, 2022 9.920 9.920 9.920 9.920 900 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.880 9.920 700 +0.05(+0.51%)
May 02, 2022 9.870 9.870 9.870 9.870 1,000 -0.01(-0.10%)
Apr 29, 2022 9.880 9.880 9.865 9.880 14,810 +0.00(+0.00%)
Apr 28, 2022 9.880 9.880 9.865 9.880 30,100 +0.01(+0.10%)
Apr 27, 2022 9.860 9.880 9.860 9.870 33,754 -0.02(-0.20%)
Apr 26, 2022 9.870 9.890 9.870 9.890 1,525 +0.04(+0.41%)
Apr 25, 2022 9.846 9.862 9.846 9.850 4,128 +0.00(+0.00%)
Apr 22, 2022 9.850 9.874 9.850 9.850 1,699 +0.00(+0.00%)
Apr 21, 2022 9.840 9.874 9.840 9.850 4,714 -0.02(-0.15%)
Apr 20, 2022 9.810 9.880 9.810 9.865 1,700 +0.02(+0.17%)
Apr 19, 2022 9.830 9.870 9.810 9.848 14,490 -0.01(-0.06%)
Apr 18, 2022 9.820 9.874 9.812 9.854 3,648 -0.02(-0.16%)
Apr 14, 2022 9.850 9.870 9.830 9.870 3,755 +0.00(+0.04%)
Apr 13, 2022 9.866 9.866 9.866 9.866 240 +0.04(+0.37%)
Apr 12, 2022 9.872 9.872 9.830 9.830 3,175 +0.00(+0.00%)
Apr 08, 2022 9.830 55 +0.00(+0.00%)
Apr 05, 2022 9.830 50 +0.01(+0.10%)
Apr 04, 2022 9.856 9.856 9.820 9.820 200 -0.01(-0.10%)
Apr 01, 2022 9.850 9.885 9.830 9.830 1,370 -0.02(-0.20%)
Mar 31, 2022 9.850 9.850 9.850 9.850 795 -0.00(-0.04%)
Mar 30, 2022 9.854 9.854 9.854 9.854 236 -0.01(-0.06%)
Mar 29, 2022 9.860 9.920 9.850 9.860 2,601 +0.02(+0.25%)
Mar 28, 2022 9.820 9.835 9.820 9.835 725 -0.02(-0.21%)
Mar 25, 2022 9.820 9.856 9.820 9.856 303 +0.05(+0.56%)
Mar 24, 2022 9.802 9.802 9.802 9.802 320 -0.06(-0.59%)
Mar 22, 2022 9.860 16 +0.04(+0.36%)
Mar 21, 2022 9.840 9.840 9.825 9.825 250 -0.05(-0.51%)
Mar 18, 2022 9.800 9.875 9.800 9.875 891 +0.01(+0.05%)
Mar 17, 2022 9.800 9.880 9.800 9.870 2,706 +0.00(+0.00%)
Mar 16, 2022 9.840 9.870 9.840 9.870 5,400 +0.05(+0.51%)
Mar 15, 2022 9.842 9.842 9.820 9.820 3,230 -0.02(-0.20%)
Mar 14, 2022 9.850 9.850 9.498 9.840 3,634 -0.03(-0.25%)
Mar 11, 2022 9.865 9.865 9.865 9.865 161 -0.01(-0.10%)
Mar 10, 2022 9.850 9.875 9.850 9.875 2,056 +0.01(+0.14%)
Mar 09, 2022 9.870 9.880 9.860 9.861 829 -0.02(-0.19%)
Mar 07, 2022 9.880 15 -0.01(-0.11%)
Mar 04, 2022 9.900 9.900 9.890 9.890 2,055 -0.01(-0.10%)
Mar 03, 2022 9.970 9.970 9.830 9.900 5,450 +0.03(+0.25%)
Mar 02, 2022 9.865 9.875 9.860 9.875 3,060 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.