Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0026 0.0032 0.0025 0.0030 274,527 -0.00(-3.23%)
May 27, 2022 0.0030 0.0031 0.0028 0.0031 120,175 +0.00(+10.71%)
May 26, 2022 0.0025 0.0032 0.0025 0.0028 1,110,246 -0.00(-6.67%)
May 25, 2022 0.0023 0.0030 0.0022 0.0030 556,885 +0.00(+7.14%)
May 24, 2022 0.0030 0.0032 0.0028 0.0028 1,041,728 -0.00(-9.68%)
May 23, 2022 0.0028 0.0033 0.0028 0.0031 739,860 +0.00(+0.00%)
May 20, 2022 0.0028 0.0031 0.0028 0.0031 51,437 -0.00(-3.13%)
May 19, 2022 0.0029 0.0032 0.0028 0.0032 1,700,018 +0.00(+6.67%)
May 18, 2022 0.0028 0.0032 0.0028 0.0030 181,947 -0.00(-6.25%)
May 17, 2022 0.0028 0.0032 0.0028 0.0032 387,150 +0.00(+3.23%)
May 16, 2022 0.0030 0.0035 0.0023 0.0031 3,501,962 +0.00(+3.33%)
May 13, 2022 0.0024 0.0033 0.0024 0.0030 3,560,929 -0.00(-3.23%)
May 12, 2022 0.0032 0.0036 0.0027 0.0031 327,407 +0.00(+0.00%)
May 11, 2022 0.0030 0.0034 0.0029 0.0031 281,890 +0.00(+0.00%)
May 10, 2022 0.0033 0.0033 0.0027 0.0031 726,306 +0.00(+0.00%)
May 09, 2022 0.0038 0.0038 0.0031 0.0031 1,303,561 -0.00(-3.13%)
May 06, 2022 0.0030 0.0036 0.0030 0.0032 573,429 +0.00(+3.23%)
May 05, 2022 0.0032 0.0035 0.0031 0.0031 1,626,705 -0.00(-11.43%)
May 04, 2022 0.0034 0.0035 0.0031 0.0035 2,788,349 +0.00(+6.06%)
May 03, 2022 0.0031 0.0034 0.0030 0.0033 2,986,003 -0.00(-5.71%)
May 02, 2022 0.0031 0.0035 0.0031 0.0035 739,366 +0.00(+0.00%)
Apr 29, 2022 0.0031 0.0035 0.0030 0.0035 700,900 +0.00(+6.06%)
Apr 28, 2022 0.0035 0.0035 0.0027 0.0033 967,400 +0.00(+0.00%)
Apr 27, 2022 0.0030 0.0033 0.0030 0.0033 1,258,367 +0.00(+3.12%)
Apr 26, 2022 0.0035 0.0036 0.0032 0.0032 1,396,481 -0.00(-11.11%)
Apr 25, 2022 0.0036 0.0036 0.0032 0.0036 978,894 +0.00(+0.00%)
Apr 22, 2022 0.0035 0.0036 0.0033 0.0036 1,228,124 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0038 0.0033 0.0036 1,095,743 -0.00(-5.26%)
Apr 20, 2022 0.0033 0.0038 0.0033 0.0038 398,613 +0.00(+0.00%)
Apr 19, 2022 0.0035 0.0038 0.0033 0.0038 646,233 +0.00(+2.70%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0037 2,058,650 +0.00(+0.00%)
Apr 14, 2022 0.0039 0.0039 0.0037 0.0037 358,828 -0.00(-2.63%)
Apr 13, 2022 0.0040 0.0040 0.0036 0.0038 507,456 -0.00(-5.00%)
Apr 12, 2022 0.0036 0.0040 0.0036 0.0040 1,857,325 +0.00(+11.11%)
Apr 11, 2022 0.0035 0.0039 0.0035 0.0036 847,044 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0040 0.0035 0.0036 1,077,803 -0.00(-7.69%)
Apr 07, 2022 0.0037 0.0040 0.0035 0.0039 2,603,903 -0.00(-2.50%)
Apr 06, 2022 0.0037 0.0040 0.0037 0.0040 281,137 +0.00(+0.00%)
Apr 05, 2022 0.0037 0.0040 0.0037 0.0040 431,983 +0.00(+5.26%)
Apr 04, 2022 0.0032 0.0040 0.0030 0.0038 1,677,165 +0.00(+2.70%)
Apr 01, 2022 0.0040 0.0040 0.0037 0.0037 842,772 -0.00(-2.63%)
Mar 31, 2022 0.0030 0.0040 0.0030 0.0038 1,267,132 -0.00(-5.00%)
Mar 30, 2022 0.0038 0.0041 0.0032 0.0040 1,823,089 +0.00(+5.26%)
Mar 29, 2022 0.0040 0.0049 0.0034 0.0038 2,249,468 -0.00(-2.56%)
Mar 28, 2022 0.0036 0.0040 0.0032 0.0039 1,424,552 +0.00(+5.41%)
Mar 25, 2022 0.0039 0.0044 0.0033 0.0037 1,682,688 -0.00(-7.50%)
Mar 24, 2022 0.0036 0.0049 0.0036 0.0040 986,502 -0.00(-9.09%)
Mar 23, 2022 0.0040 0.0044 0.0038 0.0044 1,872,862 +0.00(+0.00%)
Mar 22, 2022 0.0034 0.0048 0.0034 0.0044 1,640,126 +0.00(+4.76%)
Mar 21, 2022 0.0045 0.0045 0.0032 0.0042 850,358 +0.00(+2.44%)
Mar 18, 2022 0.0040 0.0043 0.0038 0.0041 3,210,865 +0.00(+5.13%)
Mar 17, 2022 0.0036 0.0045 0.0033 0.0039 7,232,102 +0.00(+0.00%)
Mar 16, 2022 0.0036 0.0042 0.0036 0.0039 627,941 +0.00(+5.41%)
Mar 15, 2022 0.0038 0.0043 0.0037 0.0037 1,837,976 -0.00(-5.13%)
Mar 14, 2022 0.0030 0.0044 0.0030 0.0039 1,964,827 +0.00(+0.00%)
Mar 11, 2022 0.0041 0.0044 0.0039 0.0039 1,545,083 -0.00(-2.50%)
Mar 10, 2022 0.0033 0.0045 0.0029 0.0040 4,039,195 +0.00(+17.65%)
Mar 09, 2022 0.0040 0.0040 0.0032 0.0034 1,406,843 -0.00(-8.11%)
Mar 08, 2022 0.0032 0.0037 0.0032 0.0037 667,597 +0.00(+5.71%)
Mar 07, 2022 0.0032 0.0036 0.0029 0.0035 953,304 +0.00(+9.37%)
Mar 04, 2022 0.0037 0.0037 0.0032 0.0032 1,351,597 -0.00(-8.57%)
Mar 03, 2022 0.0036 0.0037 0.0035 0.0035 670,106 -0.00(-2.78%)
Mar 02, 2022 0.0036 0.0037 0.0032 0.0036 1,543,258 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.