Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

0.1800 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2000	0	+0.04(+21.21%)
Apr 25, 2022				0.1650	0	-0.05(-25.00%)
Apr 22, 2022	0.2150	0.2200	0.2150	0.2200	9,500	+0.05(+29.41%)
Apr 14, 2022				0.1700	260	-0.03(-17.07%)
Apr 13, 2022	0.1800	0.2300	0.1800	0.2050	535,600	+0.02(+13.89%)
Apr 12, 2022	0.1700	0.1800	0.1500	0.1800	107,000	+0.03(+20.00%)
Apr 11, 2022	0.1500	0.1500	0.1500	0.1500	279,500	+0.00(+0.00%)
Apr 06, 2022				0.1500	238	-0.05(-26.83%)
Apr 05, 2022	0.1500	0.2050	0.1500	0.2050	887,000	+0.05(+32.26%)
Apr 04, 2022	0.1500	0.1600	0.1400	0.1550	3,875	-0.07(-29.55%)
Mar 23, 2022				0.2200	0	-0.01(-2.22%)
Mar 16, 2022				0.2250	0	+0.00(+0.00%)
Feb 16, 2022				0.2250	90	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices