Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9033 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.645 2.650 2.614 2.620 1,772 -0.03(-1.13%)
Apr 28, 2022 2.900 2.900 2.650 2.650 1,040 -0.17(-6.03%)
Apr 27, 2022 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
Apr 26, 2022 3.380 3.380 2.820 2.820 19,689 -0.66(-18.95%)
Apr 25, 2022 3.464 3.500 3.450 3.479 1,457 -0.09(-2.54%)
Apr 22, 2022 3.250 3.570 3.250 3.570 647 +0.01(+0.28%)
Apr 21, 2022 3.480 3.560 3.480 3.560 492 +0.10(+3.04%)
Apr 20, 2022 3.603 3.603 3.350 3.455 3,021 +0.04(+1.02%)
Apr 19, 2022 3.420 3.515 3.413 3.420 1,695 +0.00(+0.00%)
Apr 18, 2022 3.430 3.430 3.420 3.420 454 +0.00(+0.00%)
Apr 14, 2022 3.440 3.630 3.410 3.420 1,358 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.420 1,708 -0.30(-8.06%)
Apr 12, 2022 3.436 3.750 3.400 3.720 1,428 +0.18(+5.08%)
Apr 11, 2022 3.390 3.716 3.390 3.540 4,786 +0.12(+3.51%)
Apr 08, 2022 3.520 3.520 3.380 3.420 2,391 -0.11(-3.04%)
Apr 07, 2022 3.460 3.527 3.460 3.527 823 +0.07(+1.94%)
Apr 06, 2022 3.460 3.460 3.460 3.460 516 +0.01(+0.29%)
Apr 05, 2022 3.740 3.740 3.400 3.450 5,258 -0.19(-5.22%)
Apr 04, 2022 3.750 3.750 3.640 3.640 1,647 -0.01(-0.27%)
Apr 01, 2022 3.700 3.750 3.650 3.650 13,364 -0.02(-0.68%)
Mar 31, 2022 3.700 3.700 3.656 3.675 1,951 -0.07(-1.95%)
Mar 30, 2022 3.690 3.980 3.690 3.748 4,595 +0.05(+1.30%)
Mar 29, 2022 3.750 3.750 3.661 3.700 4,582 -0.07(-1.86%)
Mar 28, 2022 3.880 3.940 3.770 3.770 4,651 +0.00(+0.00%)
Mar 25, 2022 4.000 4.030 3.770 3.770 8,186 -0.08(-2.08%)
Mar 24, 2022 3.720 4.000 3.720 3.850 11,864 +0.15(+4.05%)
Mar 23, 2022 3.790 3.900 3.690 3.700 1,738 +0.02(+0.60%)
Mar 22, 2022 3.650 4.000 3.650 3.678 7,398 +0.03(+0.76%)
Mar 21, 2022 3.650 3.650 3.650 3.650 1,123 -0.13(-3.44%)
Mar 18, 2022 3.910 3.950 3.630 3.780 4,545 -0.20(-5.02%)
Mar 17, 2022 3.465 4.000 3.465 3.980 6,067 +0.05(+1.27%)
Mar 16, 2022 3.800 4.000 3.640 3.930 6,651 +0.21(+5.65%)
Mar 15, 2022 3.530 3.720 3.459 3.720 6,133 +0.09(+2.47%)
Mar 14, 2022 3.780 3.780 3.610 3.630 1,387 -0.18(-4.72%)
Mar 11, 2022 3.670 3.850 3.670 3.810 1,562 +0.27(+7.63%)
Mar 10, 2022 3.540 3.848 3.380 3.540 4,989 -0.06(-1.67%)
Mar 09, 2022 3.740 3.758 3.371 3.600 4,968 -0.11(-2.96%)
Mar 08, 2022 3.830 3.850 3.710 3.710 8,770 -0.14(-3.64%)
Mar 07, 2022 3.810 3.898 3.800 3.850 4,523 -0.05(-1.28%)
Mar 04, 2022 3.899 3.900 3.899 3.900 1,537 +0.00(+0.00%)
Mar 03, 2022 3.870 3.900 3.780 3.900 4,119 +0.02(+0.52%)
Mar 02, 2022 3.820 3.980 3.660 3.880 3,564 +0.00(+0.00%)
Mar 01, 2022 3.780 3.950 3.710 3.880 18,056 -0.06(-1.52%)
Feb 28, 2022 3.940 3.940 3.820 3.940 10,415 -0.01(-0.25%)
Feb 25, 2022 3.880 4.020 3.600 3.950 38,679 +0.11(+2.86%)
Feb 24, 2022 3.600 3.950 3.190 3.840 67,555 +0.46(+13.61%)
Feb 23, 2022 3.750 4.200 3.380 3.380 114,207 -0.30(-8.15%)
Feb 22, 2022 3.840 3.930 3.650 3.680 6,760 -0.27(-6.84%)
Feb 18, 2022 3.950 0 +0.15(+3.95%)
Feb 17, 2022 3.930 4.000 3.760 3.800 3,771 -0.34(-8.21%)
Feb 16, 2022 3.600 4.180 3.600 4.140 36,704 +0.35(+9.23%)
Feb 15, 2022 3.740 3.790 3.740 3.790 3,620 +0.02(+0.53%)
Feb 14, 2022 3.800 3.800 3.670 3.770 4,795 -0.07(-1.82%)
Feb 11, 2022 3.940 3.970 3.840 3.840 6,724 -0.15(-3.76%)
Feb 10, 2022 3.900 3.990 3.885 3.990 4,492 +0.09(+2.31%)
Feb 09, 2022 3.970 3.970 3.900 3.900 3,224 -0.09(-2.26%)
Feb 08, 2022 3.900 3.990 3.900 3.990 2,297 -0.01(-0.25%)
Feb 07, 2022 3.800 4.089 3.690 4.000 33,365 +0.05(+1.27%)
Feb 04, 2022 4.020 4.200 3.820 3.950 44,061 -0.12(-2.95%)
Feb 03, 2022 4.050 4.100 3.950 4.070 20,240 +0.12(+3.04%)
Feb 02, 2022 4.050 4.060 3.950 3.950 15,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.