Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.601 6.000 5.500 5.653 59,958 +0.15(+2.78%)
Apr 28, 2022 5.838 6.199 5.315 5.500 113,505 -0.44(-7.35%)
Apr 27, 2022 6.200 6.304 5.816 5.936 46,382 -0.35(-5.61%)
Apr 26, 2022 6.400 6.750 6.076 6.289 45,343 -0.36(-5.43%)
Apr 25, 2022 6.784 6.784 6.200 6.650 17,021 +0.15(+2.31%)
Apr 22, 2022 6.520 6.862 6.388 6.500 48,271 -0.19(-2.84%)
Apr 21, 2022 7.200 7.200 6.500 6.690 32,118 -0.20(-2.89%)
Apr 20, 2022 6.800 7.200 6.624 6.889 19,327 -0.12(-1.74%)
Apr 19, 2022 6.685 7.200 6.510 7.011 58,094 +0.35(+5.32%)
Apr 18, 2022 6.773 7.047 6.510 6.657 50,999 -0.29(-4.19%)
Apr 14, 2022 6.800 7.030 6.699 6.948 27,452 +0.06(+0.83%)
Apr 13, 2022 6.900 7.000 6.700 6.891 14,087 -0.16(-2.21%)
Apr 12, 2022 6.900 7.118 6.800 7.047 14,019 +0.11(+1.54%)
Apr 11, 2022 7.130 7.350 6.700 6.940 64,540 -0.26(-3.61%)
Apr 08, 2022 7.250 7.399 7.060 7.200 21,106 -0.05(-0.63%)
Apr 07, 2022 7.700 7.900 7.200 7.246 46,164 -0.35(-4.56%)
Apr 06, 2022 7.592 7.948 7.312 7.592 36,342 -0.01(-0.11%)
Apr 05, 2022 7.900 7.999 7.576 7.600 35,017 -0.20(-2.56%)
Apr 04, 2022 7.500 8.000 7.500 7.800 53,182 +0.10(+1.30%)
Apr 01, 2022 7.220 7.700 7.080 7.700 61,914 +0.58(+8.15%)
Mar 31, 2022 7.300 7.700 6.900 7.120 151,438 -0.28(-3.78%)
Mar 30, 2022 7.800 7.990 7.325 7.400 69,564 -0.40(-5.13%)
Mar 29, 2022 7.818 8.130 7.430 7.800 46,145 +0.30(+4.00%)
Mar 28, 2022 7.700 7.960 7.440 7.500 40,477 -0.20(-2.60%)
Mar 25, 2022 7.978 8.000 7.560 7.700 27,580 -0.07(-0.89%)
Mar 24, 2022 8.100 8.329 7.511 7.769 48,479 -0.18(-2.28%)
Mar 23, 2022 7.800 8.450 7.700 7.950 59,822 -0.02(-0.25%)
Mar 22, 2022 8.000 8.875 7.597 7.970 62,544 -0.12(-1.47%)
Mar 21, 2022 8.500 8.800 7.800 8.089 33,870 -0.41(-4.84%)
Mar 18, 2022 7.800 8.700 7.583 8.500 124,857 +0.83(+10.88%)
Mar 17, 2022 7.047 7.700 7.047 7.666 61,402 +0.43(+5.96%)
Mar 16, 2022 7.280 7.800 6.800 7.235 84,392 +0.12(+1.67%)
Mar 15, 2022 7.000 7.300 6.900 7.116 51,732 -0.04(-0.59%)
Mar 14, 2022 7.200 7.500 6.900 7.158 74,442 +0.16(+2.26%)
Mar 11, 2022 7.300 7.500 6.901 7.000 40,304 -0.36(-4.94%)
Mar 10, 2022 7.247 7.640 6.800 7.364 124,581 -0.14(-1.81%)
Mar 09, 2022 7.400 8.100 7.250 7.500 96,184 +0.36(+5.06%)
Mar 08, 2022 7.400 8.054 6.990 7.139 102,394 -0.34(-4.56%)
Mar 07, 2022 7.631 7.810 7.310 7.480 69,936 -0.27(-3.48%)
Mar 04, 2022 8.200 8.200 7.630 7.750 70,789 -0.55(-6.63%)
Mar 03, 2022 8.900 9.200 8.167 8.300 81,798 -0.65(-7.22%)
Mar 02, 2022 8.600 9.182 8.500 8.946 87,968 +0.25(+2.85%)
Mar 01, 2022 8.776 9.200 8.500 8.698 58,367 -0.19(-2.18%)
Feb 28, 2022 8.800 9.200 8.622 8.892 45,223 -0.19(-2.11%)
Feb 25, 2022 9.200 9.669 9.005 9.084 42,011 -0.10(-1.06%)
Feb 24, 2022 9.000 9.350 8.450 9.181 82,713 -0.11(-1.14%)
Feb 23, 2022 9.451 9.827 9.120 9.287 37,120 -0.16(-1.74%)
Feb 22, 2022 9.800 10.00 9.300 9.451 45,879 -0.41(-4.17%)
Feb 18, 2022 9.862 0 -0.34(-3.31%)
Feb 17, 2022 10.80 10.80 10.10 10.20 25,283 -0.60(-5.56%)
Feb 16, 2022 10.90 10.90 10.50 10.80 15,079 -0.20(-1.82%)
Feb 15, 2022 10.70 11.10 10.40 11.00 38,752 +0.40(+3.77%)
Feb 14, 2022 10.80 10.90 10.40 10.60 21,789 -0.10(-0.93%)
Feb 11, 2022 11.90 12.10 10.50 10.70 57,239 -1.00(-8.55%)
Feb 10, 2022 11.90 12.30 11.50 11.70 34,677 -0.40(-3.31%)
Feb 09, 2022 11.30 12.10 11.05 12.10 63,007 +0.80(+7.08%)
Feb 08, 2022 11.90 11.90 11.00 11.30 67,696 -0.50(-4.24%)
Feb 07, 2022 11.30 11.80 11.30 11.80 51,387 +0.50(+4.42%)
Feb 04, 2022 11.20 11.70 10.60 11.30 174,109 +0.80(+7.62%)
Feb 03, 2022 10.80 10.10 10.50 36,353 -0.40(-3.67%)
Feb 02, 2022 11.10 11.40 10.60 10.90 63,736 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.