Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.055 6.860 6.880 141,679 -0.15(-2.13%)
Apr 28, 2022 6.900 7.110 6.860 7.030 224,790 +0.23(+3.38%)
Apr 27, 2022 6.790 6.895 6.720 6.800 149,656 +0.05(+0.74%)
Apr 26, 2022 6.820 7.050 6.750 6.750 139,376 -0.12(-1.75%)
Apr 25, 2022 6.950 7.070 6.750 6.870 263,474 -0.05(-0.72%)
Apr 22, 2022 7.030 7.090 6.890 6.920 210,472 -0.13(-1.84%)
Apr 21, 2022 6.980 7.200 6.940 7.050 257,885 +0.07(+1.00%)
Apr 20, 2022 6.750 6.990 6.750 6.980 183,882 +0.29(+4.33%)
Apr 19, 2022 6.620 6.860 6.513 6.690 114,171 +0.13(+1.98%)
Apr 18, 2022 6.710 6.710 6.520 6.560 160,105 -0.13(-1.94%)
Apr 14, 2022 6.760 6.800 6.650 6.690 142,828 -0.05(-0.74%)
Apr 13, 2022 6.740 6.880 6.650 6.740 115,794 -0.02(-0.30%)
Apr 12, 2022 6.750 6.930 6.720 6.760 241,220 -0.06(-0.88%)
Apr 11, 2022 6.810 6.934 6.800 6.820 105,415 +0.01(+0.15%)
Apr 08, 2022 6.840 6.850 6.770 6.810 78,319 -0.04(-0.58%)
Apr 07, 2022 6.800 6.878 6.755 6.850 114,500 +0.03(+0.44%)
Apr 06, 2022 6.900 6.960 6.810 6.820 90,982 -0.13(-1.87%)
Apr 05, 2022 7.020 7.020 6.900 6.950 107,027 -0.01(-0.14%)
Apr 04, 2022 7.090 7.150 6.960 6.960 130,119 -0.13(-1.83%)
Apr 01, 2022 7.100 7.150 7.020 7.090 109,588 +0.02(+0.28%)
Mar 31, 2022 7.070 7.130 7.040 7.070 85,051 +0.02(+0.28%)
Mar 30, 2022 7.200 7.220 7.020 7.050 90,899 -0.15(-2.08%)
Mar 29, 2022 7.170 7.240 7.100 7.200 89,402 +0.06(+0.84%)
Mar 28, 2022 7.260 7.260 7.100 7.140 110,389 -0.12(-1.65%)
Mar 25, 2022 7.150 7.280 7.140 7.260 134,013 +0.11(+1.54%)
Mar 24, 2022 7.170 7.190 7.120 7.150 85,434 +0.02(+0.28%)
Mar 23, 2022 7.120 7.220 7.020 7.130 109,783 -0.04(-0.56%)
Mar 22, 2022 7.120 7.190 7.040 7.170 86,694 +0.07(+0.99%)
Mar 21, 2022 7.160 7.280 7.080 7.100 88,846 -0.09(-1.25%)
Mar 18, 2022 7.090 7.210 6.940 7.190 243,944 +0.09(+1.27%)
Mar 17, 2022 7.040 7.130 6.940 7.100 79,625 +0.00(+0.00%)
Mar 16, 2022 7.050 7.250 6.830 7.100 151,412 +0.10(+1.43%)
Mar 15, 2022 6.860 7.075 6.820 7.000 166,597 +0.18(+2.64%)
Mar 14, 2022 6.800 6.960 6.690 6.820 126,070 +0.03(+0.44%)
Mar 11, 2022 7.040 7.050 6.770 6.790 106,184 -0.19(-2.72%)
Mar 10, 2022 7.180 7.200 6.930 6.980 213,216 -0.23(-3.19%)
Mar 09, 2022 7.400 7.460 7.190 7.210 141,563 -0.14(-1.90%)
Mar 08, 2022 7.440 7.570 7.320 7.350 129,643 -0.10(-1.34%)
Mar 07, 2022 7.400 7.550 7.200 7.450 188,585 +0.06(+0.81%)
Mar 04, 2022 7.480 7.540 7.340 7.390 138,965 -0.16(-2.12%)
Mar 03, 2022 7.530 7.640 7.460 7.550 109,335 +0.04(+0.53%)
Mar 02, 2022 7.180 7.510 7.180 7.510 125,353 +0.37(+5.18%)
Mar 01, 2022 7.230 7.390 7.050 7.140 182,035 -0.05(-0.70%)
Feb 28, 2022 7.240 7.280 7.160 7.190 107,810 -0.10(-1.37%)
Feb 25, 2022 7.150 7.290 7.200 7.290 100,665 +0.19(+2.68%)
Feb 24, 2022 7.100 7.160 6.960 7.100 136,238 -0.07(-0.98%)
Feb 23, 2022 7.160 7.210 7.031 7.170 148,076 +0.09(+1.27%)
Feb 22, 2022 7.170 7.250 7.080 7.080 148,125 -0.13(-1.80%)
Feb 18, 2022 7.210 0 +0.01(+0.14%)
Feb 17, 2022 7.300 7.340 7.140 7.200 60,083 -0.11(-1.50%)
Feb 16, 2022 7.220 7.320 7.200 7.310 60,047 +0.07(+0.97%)
Feb 15, 2022 7.220 7.280 7.190 7.240 58,565 +0.06(+0.84%)
Feb 14, 2022 7.120 7.200 7.010 7.180 99,233 +0.07(+0.98%)
Feb 11, 2022 7.110 7.200 7.070 7.110 140,640 +0.00(+0.00%)
Feb 10, 2022 7.240 7.310 7.080 7.110 154,584 -0.16(-2.20%)
Feb 09, 2022 7.270 7.370 7.240 7.270 99,918 +0.01(+0.14%)
Feb 08, 2022 7.150 7.280 7.120 7.260 71,801 +0.10(+1.40%)
Feb 07, 2022 7.200 7.240 7.140 7.160 67,958 -0.08(-1.10%)
Feb 04, 2022 7.300 7.340 7.100 7.240 93,099 -0.04(-0.55%)
Feb 03, 2022 7.380 7.250 7.280 604,459 -0.04(-0.55%)
Feb 02, 2022 7.290 7.340 7.230 7.320 89,795 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.