Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED

Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1884	0	+0.01(+4.09%)
Apr 28, 2022	0.1810	0.1810	0.1810	0.1810	500	-0.02(-9.86%)
Apr 26, 2022				0.2008	0	-0.01(-2.57%)
Apr 25, 2022	0.2061	0.2061	0.2061	0.2061	100	-0.00(-0.19%)
Apr 22, 2022	0.2065	0.2065	0.2065	0.2065	450	+0.02(+8.68%)
Apr 20, 2022				0.1900	0	-0.05(-22.19%)
Apr 12, 2022				0.2442	0	-0.01(-5.79%)
Apr 11, 2022	0.2592	0.2592	0.2592	0.2592	2,500	+0.03(+12.35%)
Apr 05, 2022				0.2307	0	-0.04(-13.66%)
Apr 04, 2022	0.2900	0.2900	0.2660	0.2672	3,320	-0.01(-5.15%)
Apr 01, 2022	0.2817	0.2817	0.2817	0.2817	1,000	+0.04(+15.36%)
Mar 28, 2022				0.2442	0	-0.09(-27.04%)
Mar 25, 2022	0.3347	0.3347	0.3347	0.3347	10,000	+0.09(+35.12%)
Mar 16, 2022				0.2477	0	-0.04(-14.32%)
Mar 15, 2022	0.2891	0.2891	0.2891	0.2891	167	-0.01(-2.89%)
Mar 11, 2022				0.2977	0	-0.00(-0.96%)
Mar 09, 2022				0.3006	0	-0.02(-5.94%)
Mar 04, 2022				0.3196	3	+0.05(+20.06%)
Mar 03, 2022	0.2600	0.2670	0.2600	0.2662	15,450	-0.05(-16.86%)
Mar 02, 2022	0.3202	0.3202	0.3202	0.3202	303	+0.08(+35.22%)
Mar 01, 2022	0.2368	0.2368	0.2368	0.2368	442	-0.01(-3.50%)
Feb 28, 2022	0.2454	0.2454	0.2454	0.2454	101	+0.01(+5.14%)
Feb 25, 2022	0.2334	0.2334	0.2334	0.2334	144	+0.01(+3.00%)
Feb 24, 2022	0.2266	0.2266	0.2266	0.2266	1,340	-0.02(-9.07%)
Feb 16, 2022				0.2492	20	-0.02(-6.28%)
Feb 11, 2022				0.2659	0	-0.00(-1.52%)
Feb 10, 2022	0.2700	0.2700	0.2700	0.2700	200	+0.00(+1.05%)
Feb 09, 2022	0.2705	0.2733	0.2672	0.2672	8,220	-0.01(-3.71%)
Feb 08, 2022	0.2655	0.2775	0.2655	0.2775	16,800	+0.02(+5.75%)
Feb 07, 2022	0.2624	0.2624	0.2624	0.2624	1,999	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humble & Fume Inc (OP: HUMBF )

Historical Prices