Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.330 +0.020 (+0.87%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.712 2.721 2.607 2.642 29,941 -0.05(-1.94%)
Apr 28, 2022 2.633 2.694 2.581 2.694 18,942 +0.04(+1.64%)
Apr 27, 2022 2.659 2.659 2.603 2.651 6,645 +0.01(+0.33%)
Apr 26, 2022 2.694 2.694 2.607 2.642 33,378 -0.14(-5.02%)
Apr 25, 2022 2.816 2.816 2.721 2.782 13,697 -0.06(-2.15%)
Apr 22, 2022 2.939 2.939 2.834 2.843 17,046 -0.07(-2.40%)
Apr 21, 2022 2.982 3.026 2.834 2.912 27,057 -0.10(-3.19%)
Apr 20, 2022 2.956 3.008 2.956 3.008 19,948 +0.06(+2.07%)
Apr 19, 2022 2.991 3.034 2.947 2.947 20,226 -0.40(-11.98%)
Apr 18, 2022 3.296 3.357 3.287 3.348 32,590 +0.10(+2.95%)
Apr 14, 2022 3.270 3.279 3.226 3.252 18,605 -0.02(-0.53%)
Apr 13, 2022 3.244 3.305 3.237 3.270 23,513 +0.05(+1.63%)
Apr 12, 2022 3.279 3.313 3.218 3.218 12,314 +0.00(+0.00%)
Apr 11, 2022 3.226 3.279 3.218 3.218 30,146 -0.01(-0.40%)
Apr 08, 2022 3.226 3.231 3.157 3.231 2,797 +0.04(+1.23%)
Apr 07, 2022 3.148 3.209 3.139 3.191 14,504 +0.00(+0.00%)
Apr 06, 2022 3.174 3.226 3.165 3.191 13,456 -0.07(-2.14%)
Apr 05, 2022 3.331 3.348 3.235 3.261 28,904 -0.13(-3.86%)
Apr 04, 2022 3.383 3.401 3.357 3.392 35,067 +0.04(+1.13%)
Apr 01, 2022 3.371 3.380 3.330 3.354 10,927 +0.02(+0.65%)
Mar 31, 2022 3.345 3.382 3.328 3.332 20,099 +0.00(+0.13%)
Mar 30, 2022 3.371 3.398 3.319 3.328 26,447 -0.01(-0.26%)
Mar 29, 2022 3.354 3.380 3.337 3.337 50,114 +0.02(+0.68%)
Mar 28, 2022 3.363 3.363 3.288 3.314 6,989 -0.05(-1.45%)
Mar 25, 2022 3.258 3.398 3.258 3.363 48,865 +0.11(+3.49%)
Mar 24, 2022 3.215 3.337 3.215 3.250 20,778 +0.03(+1.08%)
Mar 23, 2022 3.206 3.250 3.174 3.215 20,426 +0.03(+0.82%)
Mar 22, 2022 3.136 3.206 3.136 3.189 31,293 +0.07(+2.35%)
Mar 21, 2022 3.049 3.119 3.049 3.115 27,233 +0.12(+3.95%)
Mar 18, 2022 2.962 3.032 2.962 2.997 14,771 -0.02(-0.58%)
Mar 17, 2022 2.971 3.018 2.953 3.014 27,376 +0.21(+7.45%)
Mar 16, 2022 2.875 2.962 2.805 2.805 18,555 -0.10(-3.30%)
Mar 15, 2022 2.901 2.901 2.866 2.901 8,639 -0.01(-0.30%)
Mar 14, 2022 2.988 2.988 2.892 2.910 10,521 -0.00(-0.15%)
Mar 11, 2022 3.006 3.006 2.910 2.914 25,325 -0.09(-2.87%)
Mar 10, 2022 2.910 3.006 2.901 3.000 13,533 -0.12(-3.80%)
Mar 09, 2022 2.901 3.119 2.901 3.119 98,018 +0.31(+11.18%)
Mar 08, 2022 2.762 2.840 2.727 2.805 42,851 +0.04(+1.58%)
Mar 07, 2022 2.866 2.866 2.753 2.762 34,889 -0.09(-3.06%)
Mar 04, 2022 2.866 2.884 2.805 2.849 51,621 -0.10(-3.25%)
Mar 03, 2022 2.979 2.979 2.892 2.945 32,541 +0.04(+1.31%)
Mar 02, 2022 2.854 2.907 2.815 2.907 28,064 +0.07(+2.45%)
Mar 01, 2022 2.959 3.124 2.811 2.837 38,449 -0.01(-0.31%)
Feb 28, 2022 2.793 2.863 2.793 2.846 12,685 -0.02(-0.61%)
Feb 25, 2022 2.933 2.898 2.793 2.863 58,289 -0.03(-1.20%)
Feb 24, 2022 2.837 2.898 2.767 2.898 90,385 -0.13(-4.31%)
Feb 23, 2022 3.115 3.115 3.020 3.028 17,206 +0.01(+0.43%)
Feb 22, 2022 3.020 3.085 3.011 3.015 80,247 +0.02(+0.73%)
Feb 18, 2022 2.994 0 +0.01(+0.29%)
Feb 17, 2022 3.011 3.011 2.985 2.985 14,903 -0.06(-2.00%)
Feb 16, 2022 3.037 3.046 3.020 3.046 10,279 +0.03(+1.16%)
Feb 15, 2022 2.985 3.011 2.959 3.011 48,653 +0.08(+2.67%)
Feb 14, 2022 2.854 2.941 2.854 2.933 12,194 +0.05(+1.81%)
Feb 11, 2022 2.907 2.960 2.878 2.880 57,028 +0.00(+0.00%)
Feb 10, 2022 2.889 2.950 2.880 2.880 60,947 +0.02(+0.61%)
Feb 09, 2022 2.907 2.907 2.828 2.863 111,725 -0.25(-8.10%)
Feb 08, 2022 3.089 3.115 3.046 3.115 19,741 +0.03(+0.85%)
Feb 07, 2022 3.072 3.107 3.055 3.089 18,841 +0.04(+1.43%)
Feb 04, 2022 3.046 3.063 3.020 3.046 26,852 -0.02(-0.62%)
Feb 03, 2022 3.002 3.065 3.065 54,578 +0.03(+0.92%)
Feb 02, 2022 3.046 3.046 3.014 3.037 14,836 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.