Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.248 9.373 9.125 9.190 19,992 +0.05(+0.57%)
Mar 30, 2022 8.850 9.252 8.752 9.137 18,388 +0.30(+3.45%)
Mar 29, 2022 8.500 8.998 8.500 8.832 20,784 -0.17(-1.86%)
Mar 28, 2022 9.248 9.428 8.777 9.000 13,688 -0.25(-2.70%)
Mar 25, 2022 9.250 9.453 9.000 9.250 17,437 -0.12(-1.33%)
Mar 24, 2022 8.822 9.377 8.822 9.375 28,691 +0.57(+6.44%)
Mar 23, 2022 8.928 9.000 8.752 8.807 20,236 -0.10(-1.07%)
Mar 22, 2022 8.750 9.062 8.750 8.902 17,796 +0.05(+0.59%)
Mar 21, 2022 8.975 9.248 8.635 8.850 16,829 -0.04(-0.48%)
Mar 18, 2022 9.000 9.152 8.550 8.893 33,748 +0.14(+1.60%)
Mar 17, 2022 8.512 8.863 8.332 8.752 17,649 +0.09(+1.04%)
Mar 16, 2022 8.615 8.727 8.367 8.662 29,443 +0.05(+0.55%)
Mar 15, 2022 8.250 8.670 8.250 8.615 24,467 +0.29(+3.55%)
Mar 14, 2022 8.500 8.750 8.250 8.320 12,173 -0.27(-3.11%)
Mar 11, 2022 8.550 8.975 8.277 8.588 13,586 -0.08(-0.89%)
Mar 10, 2022 8.750 8.998 8.375 8.665 13,416 -0.09(-0.97%)
Mar 09, 2022 8.273 8.750 8.258 8.750 13,089 +0.62(+7.63%)
Mar 08, 2022 8.135 8.477 7.912 8.130 30,108 -0.17(-2.05%)
Mar 07, 2022 8.625 8.672 7.878 8.300 34,126 -0.32(-3.77%)
Mar 04, 2022 9.050 9.445 8.252 8.625 20,279 -0.19(-2.13%)
Mar 03, 2022 9.625 9.922 8.750 8.812 32,311 -0.69(-7.24%)
Mar 02, 2022 9.150 9.598 8.992 9.500 42,054 +0.72(+8.26%)
Mar 01, 2022 9.000 9.250 8.615 8.775 14,422 -0.25(-2.77%)
Feb 28, 2022 8.875 9.000 8.470 9.025 13,507 +0.26(+3.00%)
Feb 25, 2022 8.750 8.995 8.500 8.762 10,965 +0.34(+4.01%)
Feb 24, 2022 7.800 8.500 7.763 8.425 37,062 -0.20(-2.35%)
Feb 23, 2022 8.887 9.250 8.560 8.627 9,854 -0.25(-2.79%)
Feb 22, 2022 8.750 9.920 8.393 8.875 26,624 -0.26(-2.85%)
Feb 18, 2022 9.135 0 -0.37(-3.84%)
Feb 17, 2022 9.750 10.10 9.390 9.500 11,389 -0.32(-3.26%)
Feb 16, 2022 10.12 10.12 9.527 9.820 12,535 -0.18(-1.80%)
Feb 15, 2022 10.09 10.12 9.822 10.00 17,464 +0.18(+1.81%)
Feb 14, 2022 10.00 10.31 9.460 9.822 16,759 -0.27(-2.70%)
Feb 11, 2022 10.49 10.75 10.00 10.10 28,303 -0.15(-1.49%)
Feb 10, 2022 10.24 10.99 10.00 10.25 54,127 -0.25(-2.38%)
Feb 09, 2022 9.100 10.57 9.005 10.50 63,710 +1.49(+16.57%)
Feb 08, 2022 9.248 9.248 8.717 9.005 23,133 -0.17(-1.83%)
Feb 07, 2022 8.873 9.495 8.807 9.172 28,012 +0.17(+1.94%)
Feb 04, 2022 9.207 9.207 8.500 8.998 25,511 +0.29(+3.30%)
Feb 03, 2022 8.750 9.040 8.238 8.710 20,849 -0.28(-3.11%)
Feb 02, 2022 9.188 9.250 8.755 8.990 20,472 -0.26(-2.81%)
Feb 01, 2022 8.857 9.250 8.857 9.250 15,703 +0.25(+2.78%)
Jan 31, 2022 8.250 9.000 27,797 +0.75(+9.09%)
Jan 28, 2022 8.110 8.328 7.982 8.250 22,681 +0.00(+0.00%)
Jan 27, 2022 8.750 8.998 7.777 8.250 50,109 -0.62(-7.04%)
Jan 26, 2022 9.000 9.120 8.525 8.875 56,243 -0.02(-0.17%)
Jan 25, 2022 8.450 8.967 8.262 8.890 34,282 +0.30(+3.55%)
Jan 24, 2022 8.000 8.625 7.353 8.585 63,644 +0.34(+4.12%)
Jan 21, 2022 8.375 8.555 8.102 8.245 48,909 -0.57(-6.41%)
Jan 20, 2022 8.500 9.085 8.438 8.810 35,518 +0.39(+4.66%)
Jan 19, 2022 8.750 8.797 8.332 8.418 34,296 -0.08(-0.97%)
Jan 18, 2022 8.875 9.000 8.357 8.500 57,209 -0.49(-5.48%)
Jan 14, 2022 8.992 0 +0.01(+0.14%)
Jan 13, 2022 9.125 9.465 8.925 8.980 38,997 -0.29(-3.18%)
Jan 12, 2022 9.175 9.375 8.950 9.275 37,062 +0.16(+1.73%)
Jan 11, 2022 9.000 9.293 8.865 9.117 27,016 +0.24(+2.67%)
Jan 10, 2022 9.273 9.273 8.828 8.880 30,803 -0.49(-5.25%)
Jan 07, 2022 8.938 9.375 8.812 9.373 20,565 +0.44(+4.87%)
Jan 06, 2022 9.000 9.422 8.750 8.938 46,187 -0.04(-0.42%)
Jan 05, 2022 9.500 9.780 8.925 8.975 44,046 -0.55(-5.77%)
Jan 04, 2022 9.750 10.05 9.500 9.525 53,231 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.