Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

6.390 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.730 5.210 4.390 5.090 62,270 +0.50(+10.89%)
Mar 30, 2022 4.520 4.650 4.350 4.590 18,991 +0.17(+3.85%)
Mar 29, 2022 4.430 4.490 4.220 4.420 39,245 -0.12(-2.64%)
Mar 28, 2022 4.620 4.650 4.400 4.540 12,837 -0.01(-0.22%)
Mar 25, 2022 4.950 5.450 4.380 4.550 86,779 -0.20(-4.21%)
Mar 24, 2022 4.417 4.750 4.417 4.750 37,661 +0.31(+6.98%)
Mar 23, 2022 4.430 4.500 4.350 4.440 21,454 -0.06(-1.33%)
Mar 22, 2022 4.420 4.560 4.310 4.500 31,976 -0.10(-2.17%)
Mar 21, 2022 4.750 4.830 4.500 4.600 31,290 -0.12(-2.54%)
Mar 18, 2022 4.650 4.750 4.290 4.720 93,829 +0.03(+0.64%)
Mar 17, 2022 4.100 4.690 4.100 4.690 92,540 +0.44(+10.35%)
Mar 16, 2022 3.930 4.310 3.710 4.250 48,733 +0.50(+13.33%)
Mar 15, 2022 3.630 3.960 3.630 3.750 25,410 +0.09(+2.46%)
Mar 14, 2022 3.970 3.970 3.550 3.660 14,104 -0.19(-4.94%)
Mar 11, 2022 3.870 3.960 3.800 3.850 9,225 -0.23(-5.64%)
Mar 10, 2022 3.820 4.080 3.760 4.080 15,308 -0.12(-2.86%)
Mar 09, 2022 4.200 4.750 3.860 4.200 70,193 +0.36(+9.38%)
Mar 08, 2022 3.900 4.100 3.780 3.840 20,604 -0.16(-4.00%)
Mar 07, 2022 4.384 4.384 4.000 4.000 11,898 -0.14(-3.38%)
Mar 04, 2022 4.020 4.600 4.000 4.140 74,793 +0.01(+0.24%)
Mar 03, 2022 4.111 4.540 4.111 4.130 29,893 +0.14(+3.51%)
Mar 02, 2022 4.330 4.760 3.910 3.990 55,349 -0.03(-0.75%)
Mar 01, 2022 4.130 4.500 4.010 4.020 17,565 -0.10(-2.43%)
Feb 28, 2022 4.780 4.780 4.100 4.120 17,057 -0.33(-7.42%)
Feb 25, 2022 4.510 4.700 4.390 4.450 11,198 +0.00(+0.00%)
Feb 24, 2022 4.370 4.450 4.220 4.450 24,149 -0.15(-3.26%)
Feb 23, 2022 4.850 5.060 4.550 4.600 33,741 -0.01(-0.22%)
Feb 22, 2022 4.160 4.680 4.160 4.610 23,211 +0.40(+9.50%)
Feb 18, 2022 4.210 0 -0.12(-2.77%)
Feb 17, 2022 4.360 4.820 4.160 4.330 26,890 -0.15(-3.35%)
Feb 16, 2022 4.740 4.780 4.330 4.480 22,569 -0.26(-5.49%)
Feb 15, 2022 4.240 4.740 4.190 4.740 15,672 +0.58(+13.94%)
Feb 14, 2022 4.080 4.250 4.080 4.160 5,682 +0.17(+4.26%)
Feb 11, 2022 4.380 4.438 3.930 3.990 16,755 -0.30(-6.99%)
Feb 10, 2022 4.230 4.310 4.230 4.290 2,627 +0.03(+0.70%)
Feb 09, 2022 4.100 4.330 3.500 4.260 68,805 +0.20(+4.93%)
Feb 08, 2022 4.200 4.270 3.940 4.060 5,197 -0.11(-2.64%)
Feb 07, 2022 4.330 4.330 4.010 4.170 7,726 +0.01(+0.24%)
Feb 04, 2022 4.200 4.310 4.000 4.160 41,306 +0.10(+2.46%)
Feb 03, 2022 4.203 4.060 4.060 5,305 -0.18(-4.25%)
Feb 02, 2022 4.700 4.740 4.220 4.240 9,109 -0.24(-5.36%)
Feb 01, 2022 4.500 4.730 4.410 4.480 52,057 +0.19(+4.43%)
Jan 31, 2022 4.600 4.060 4.290 80,554 -0.20(-4.45%)
Jan 28, 2022 5.240 5.240 4.151 4.490 73,284 -0.32(-6.65%)
Jan 27, 2022 5.450 5.662 4.810 4.810 49,876 -0.87(-15.32%)
Jan 26, 2022 6.680 6.750 5.650 5.680 88,083 -0.61(-9.70%)
Jan 25, 2022 5.910 6.500 5.880 6.290 11,105 -0.01(-0.16%)
Jan 24, 2022 6.360 6.640 5.700 6.300 58,328 +0.25(+4.13%)
Jan 21, 2022 6.330 6.330 6.000 6.050 6,836 -0.30(-4.72%)
Jan 20, 2022 6.810 6.810 6.350 6.350 11,097 -0.34(-5.08%)
Jan 19, 2022 6.710 6.850 6.404 6.690 125,469 +0.01(+0.15%)
Jan 18, 2022 6.500 6.960 6.500 6.680 68,561 +0.43(+6.88%)
Jan 14, 2022 6.250 0 -0.20(-3.10%)
Jan 13, 2022 6.580 6.910 6.220 6.450 12,069 -0.34(-5.01%)
Jan 12, 2022 6.870 7.075 6.440 6.790 95,907 +0.06(+0.89%)
Jan 11, 2022 6.880 6.950 6.410 6.730 24,172 -0.18(-2.60%)
Jan 10, 2022 6.780 6.950 6.275 6.910 27,723 +0.16(+2.37%)
Jan 07, 2022 6.970 7.340 6.540 6.750 15,992 -0.21(-3.02%)
Jan 06, 2022 7.420 7.420 6.800 6.960 21,112 -0.14(-1.97%)
Jan 05, 2022 7.740 7.820 7.100 7.100 24,574 -0.52(-6.82%)
Jan 04, 2022 8.000 8.000 7.456 7.620 14,278 -0.38(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.