Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.350 6.618 6.350 6.560 20,944 +0.24(+3.80%)
Mar 30, 2022 6.560 6.583 6.260 6.320 36,383 -0.25(-3.81%)
Mar 29, 2022 6.350 6.690 6.230 6.570 65,576 +0.39(+6.31%)
Mar 28, 2022 6.570 6.600 6.050 6.180 77,681 -0.42(-6.36%)
Mar 25, 2022 6.080 6.710 6.040 6.600 100,019 +0.55(+9.09%)
Mar 24, 2022 6.200 6.268 6.000 6.050 149,395 -0.09(-1.47%)
Mar 23, 2022 6.260 6.270 6.020 6.140 84,241 -0.11(-1.76%)
Mar 22, 2022 6.100 6.415 6.040 6.250 69,655 +0.18(+2.97%)
Mar 21, 2022 6.600 6.785 6.000 6.070 99,007 -0.53(-8.03%)
Mar 18, 2022 6.380 6.870 6.330 6.600 124,959 +0.01(+0.15%)
Mar 17, 2022 5.570 6.750 5.570 6.590 210,765 +1.08(+19.60%)
Mar 16, 2022 5.450 5.970 5.200 5.510 229,700 +0.21(+3.96%)
Mar 15, 2022 5.400 5.790 5.210 5.300 145,027 -0.21(-3.81%)
Mar 14, 2022 6.120 6.140 5.500 5.510 106,680 -0.49(-8.17%)
Mar 11, 2022 6.920 6.920 6.000 6.000 185,610 -0.77(-11.37%)
Mar 10, 2022 7.000 7.070 6.630 6.770 137,064 -0.33(-4.65%)
Mar 09, 2022 7.310 7.605 7.050 7.100 75,995 -0.14(-1.93%)
Mar 08, 2022 7.210 7.597 7.030 7.240 70,573 +0.03(+0.42%)
Mar 07, 2022 7.860 7.860 7.000 7.210 118,848 -0.28(-3.74%)
Mar 04, 2022 8.010 8.020 7.357 7.490 107,297 -0.65(-7.99%)
Mar 03, 2022 9.490 9.525 8.110 8.140 123,059 -1.60(-16.43%)
Mar 02, 2022 9.550 10.06 9.440 9.740 28,205 +0.17(+1.78%)
Mar 01, 2022 9.720 9.887 9.460 9.570 9,740 -0.19(-1.95%)
Feb 28, 2022 9.230 9.800 9.220 9.760 29,619 +0.50(+5.40%)
Feb 25, 2022 9.640 9.500 9.040 9.260 25,256 -0.38(-3.94%)
Feb 24, 2022 9.000 9.700 8.820 9.640 33,788 +0.44(+4.78%)
Feb 23, 2022 9.480 9.630 9.030 9.200 33,810 -0.10(-1.08%)
Feb 22, 2022 9.880 9.880 9.050 9.300 29,093 -0.35(-3.63%)
Feb 18, 2022 9.650 0 -0.14(-1.43%)
Feb 17, 2022 9.820 10.04 9.610 9.790 21,141 -0.12(-1.21%)
Feb 16, 2022 9.970 10.15 9.750 9.910 24,400 -0.06(-0.60%)
Feb 15, 2022 9.640 9.990 9.480 9.970 50,148 +0.57(+6.06%)
Feb 14, 2022 9.510 9.734 9.040 9.400 34,352 +0.19(+2.06%)
Feb 11, 2022 9.740 9.880 8.910 9.210 42,705 -0.45(-4.66%)
Feb 10, 2022 9.580 10.00 9.420 9.660 27,872 -0.05(-0.51%)
Feb 09, 2022 9.730 10.000 9.700 9.710 41,367 +0.19(+2.00%)
Feb 08, 2022 9.390 9.720 9.370 9.520 18,190 +0.11(+1.17%)
Feb 07, 2022 9.110 9.628 9.110 9.410 43,397 +0.24(+2.62%)
Feb 04, 2022 8.800 9.170 8.636 9.170 19,002 +0.39(+4.44%)
Feb 03, 2022 9.080 8.650 8.780 29,022 -0.31(-3.41%)
Feb 02, 2022 9.370 9.370 8.955 9.090 57,665 -0.16(-1.73%)
Feb 01, 2022 9.410 9.725 9.170 9.250 46,316 -0.12(-1.28%)
Jan 31, 2022 8.950 9.500 9.370 36,589 +0.32(+3.54%)
Jan 28, 2022 8.670 9.400 8.530 9.050 27,307 +0.30(+3.43%)
Jan 27, 2022 9.160 9.160 8.660 8.750 18,119 -0.44(-4.79%)
Jan 26, 2022 9.120 9.471 8.665 9.190 26,005 +0.15(+1.66%)
Jan 25, 2022 8.880 9.305 8.670 9.040 28,360 -0.07(-0.77%)
Jan 24, 2022 8.670 9.500 8.288 9.110 46,636 +0.44(+5.07%)
Jan 21, 2022 8.820 8.989 8.110 8.670 67,462 -0.31(-3.50%)
Jan 20, 2022 9.250 9.540 8.910 8.985 30,320 -0.24(-2.55%)
Jan 19, 2022 9.640 9.640 9.050 9.220 34,994 -0.08(-0.86%)
Jan 18, 2022 9.800 9.815 9.150 9.300 25,105 -0.61(-6.16%)
Jan 14, 2022 9.910 0 +0.15(+1.54%)
Jan 13, 2022 9.940 10.06 9.670 9.760 13,643 -0.07(-0.71%)
Jan 12, 2022 10.28 10.28 9.790 9.830 11,888 -0.32(-3.15%)
Jan 11, 2022 9.920 10.16 9.740 10.15 27,850 +0.29(+2.94%)
Jan 10, 2022 10.00 10.00 9.440 9.860 34,996 -0.22(-2.18%)
Jan 07, 2022 10.22 10.26 9.920 10.08 38,631 -0.19(-1.85%)
Jan 06, 2022 10.29 10.50 10.03 10.27 28,721 +0.14(+1.38%)
Jan 05, 2022 10.07 11.00 10.07 10.13 92,410 -0.20(-1.94%)
Jan 04, 2022 9.775 10.35 9.775 10.33 34,925 +0.39(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.