Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.750 9.785 9.570 9.580 231,563 -0.14(-1.44%)
Mar 30, 2022 9.830 9.840 9.710 9.720 383,456 -0.18(-1.82%)
Mar 29, 2022 9.910 9.980 9.800 9.900 673,969 +0.61(+6.57%)
Mar 28, 2022 9.220 9.320 9.160 9.290 356,011 +0.10(+1.09%)
Mar 25, 2022 9.220 9.230 9.130 9.190 199,671 +0.06(+0.66%)
Mar 24, 2022 9.080 9.200 9.030 9.130 212,745 +0.00(+0.00%)
Mar 23, 2022 9.130 9.190 9.050 9.130 433,926 -0.15(-1.67%)
Mar 22, 2022 9.255 9.330 9.170 9.285 1,191,953 +0.28(+3.05%)
Mar 21, 2022 9.080 9.100 8.970 9.010 178,316 -0.09(-0.99%)
Mar 18, 2022 8.970 9.100 8.940 9.100 362,899 +0.00(+0.00%)
Mar 17, 2022 8.980 9.140 8.950 9.100 276,409 +0.06(+0.66%)
Mar 16, 2022 8.710 9.060 8.710 9.040 605,030 +0.57(+6.79%)
Mar 15, 2022 8.260 8.482 8.170 8.465 581,262 +0.16(+1.99%)
Mar 14, 2022 8.330 8.455 8.240 8.300 736,885 +0.35(+4.40%)
Mar 11, 2022 8.130 8.180 7.885 7.950 468,550 -0.01(-0.13%)
Mar 10, 2022 7.950 8.060 7.850 7.960 649,358 -0.35(-4.27%)
Mar 09, 2022 8.210 8.435 8.090 8.315 1,105,584 +0.86(+11.61%)
Mar 08, 2022 7.480 7.720 7.268 7.450 1,293,831 +0.06(+0.81%)
Mar 07, 2022 7.820 7.860 7.320 7.390 1,361,015 -0.64(-7.97%)
Mar 04, 2022 8.120 8.140 7.910 8.030 1,785,659 -0.78(-8.85%)
Mar 03, 2022 9.090 9.090 8.760 8.810 672,012 -0.28(-3.08%)
Mar 02, 2022 8.985 9.180 8.890 9.090 870,449 -0.27(-2.83%)
Mar 01, 2022 9.740 9.760 9.240 9.355 932,751 -0.56(-5.70%)
Feb 28, 2022 9.850 10.15 9.850 9.920 481,306 -0.36(-3.50%)
Feb 25, 2022 10.16 10.33 10.12 10.28 1,030,135 +0.12(+1.13%)
Feb 24, 2022 9.700 10.20 9.670 10.16 943,473 -0.42(-3.98%)
Feb 23, 2022 10.92 11.02 10.57 10.59 1,416,288 +0.39(+3.78%)
Feb 22, 2022 10.42 10.49 10.05 10.20 1,462,933 +0.72(+7.59%)
Feb 18, 2022 9.480 0 -0.24(-2.47%)
Feb 17, 2022 9.890 9.900 9.700 9.720 331,176 -0.27(-2.70%)
Feb 16, 2022 9.950 10.00 9.860 9.990 181,874 -0.11(-1.09%)
Feb 15, 2022 9.990 10.13 9.990 10.10 495,980 +0.53(+5.51%)
Feb 14, 2022 9.590 9.630 9.490 9.573 240,936 -0.14(-1.41%)
Feb 11, 2022 9.980 10.02 9.630 9.710 428,825 +0.08(+0.83%)
Feb 10, 2022 9.590 9.800 9.590 9.630 449,833 -0.09(-0.93%)
Feb 09, 2022 9.630 9.780 9.620 9.720 808,271 +0.79(+8.85%)
Feb 08, 2022 8.850 8.940 8.840 8.930 414,324 -0.01(-0.11%)
Feb 07, 2022 9.060 9.100 8.920 8.940 314,122 -0.09(-1.00%)
Feb 04, 2022 8.970 9.075 8.890 9.030 284,816 -0.13(-1.47%)
Feb 03, 2022 9.170 9.150 9.165 171,329 -0.04(-0.38%)
Feb 02, 2022 9.280 9.310 9.150 9.200 203,591 -0.05(-0.54%)
Feb 01, 2022 9.260 9.275 9.160 9.250 285,226 -0.02(-0.22%)
Jan 31, 2022 9.100 9.280 9.270 210,920 +0.11(+1.20%)
Jan 28, 2022 9.070 9.170 9.000 9.160 380,108 -0.07(-0.76%)
Jan 27, 2022 9.360 9.405 9.130 9.230 621,782 -0.01(-0.11%)
Jan 26, 2022 9.430 9.455 9.150 9.240 416,821 +0.12(+1.32%)
Jan 25, 2022 9.050 9.170 8.970 9.120 384,401 -0.13(-1.41%)
Jan 24, 2022 9.080 9.250 8.940 9.250 1,259,906 -0.26(-2.73%)
Jan 21, 2022 9.550 9.620 9.456 9.510 1,158,856 -0.29(-2.96%)
Jan 20, 2022 9.800 9.986 9.790 9.800 572,070 -0.07(-0.71%)
Jan 19, 2022 10.06 10.08 9.870 9.870 427,367 -0.06(-0.60%)
Jan 18, 2022 9.970 10.02 9.880 9.930 408,399 -0.19(-1.83%)
Jan 14, 2022 10.12 0 +0.05(+0.50%)
Jan 13, 2022 10.25 10.29 10.06 10.06 294,592 -0.15(-1.47%)
Jan 12, 2022 10.21 10.28 10.10 10.21 482,285 +0.14(+1.34%)
Jan 11, 2022 9.990 10.09 9.930 10.08 610,503 -0.04(-0.40%)
Jan 10, 2022 10.11 10.13 9.970 10.12 539,898 -0.12(-1.22%)
Jan 07, 2022 10.23 10.33 10.15 10.24 546,584 -0.11(-1.01%)
Jan 06, 2022 10.35 10.38 10.23 10.35 740,856 +0.17(+1.67%)
Jan 05, 2022 10.39 10.39 10.17 10.18 641,322 -0.01(-0.10%)
Jan 04, 2022 10.17 10.22 10.10 10.19 960,553 +0.28(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.