Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7935 +0.0035 (+0.44%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.570 3.630 3.440 3.490 206,607 -0.10(-2.79%)
Feb 25, 2022 3.540 3.640 3.380 3.590 128,280 +0.05(+1.41%)
Feb 24, 2022 2.900 3.610 2.851 3.540 436,262 +0.53(+17.61%)
Feb 23, 2022 3.220 3.350 2.990 3.010 449,997 -0.20(-6.23%)
Feb 22, 2022 3.010 3.470 2.900 3.210 474,772 +0.13(+4.22%)
Feb 18, 2022 3.080 0 +0.19(+6.57%)
Feb 17, 2022 3.020 3.080 2.880 2.890 149,862 -0.17(-5.56%)
Feb 16, 2022 3.090 3.110 3.010 3.060 96,139 -0.04(-1.29%)
Feb 15, 2022 3.030 3.170 2.980 3.100 126,478 +0.12(+4.03%)
Feb 14, 2022 3.030 3.040 2.950 2.980 130,087 -0.07(-2.30%)
Feb 11, 2022 3.200 3.250 3.000 3.050 225,423 -0.14(-4.39%)
Feb 10, 2022 3.360 3.450 3.150 3.190 302,368 -0.20(-5.90%)
Feb 09, 2022 3.340 3.410 3.260 3.390 302,404 +0.09(+2.73%)
Feb 08, 2022 3.320 3.350 3.170 3.300 153,763 -0.05(-1.49%)
Feb 07, 2022 3.460 3.570 3.310 3.350 528,168 -0.08(-2.33%)
Feb 04, 2022 3.350 3.510 3.230 3.430 207,015 +0.04(+1.18%)
Feb 03, 2022 3.720 3.360 3.390 151,691 -0.28(-7.63%)
Feb 02, 2022 3.860 3.950 3.634 3.670 227,070 -0.18(-4.68%)
Feb 01, 2022 3.830 3.990 3.660 3.850 129,000 +0.01(+0.26%)
Jan 31, 2022 3.390 3.860 3.840 254,130 +0.40(+11.63%)
Jan 28, 2022 3.250 3.490 3.100 3.440 340,757 +0.19(+5.85%)
Jan 27, 2022 3.830 3.830 3.205 3.250 240,889 -0.46(-12.40%)
Jan 26, 2022 4.050 4.080 3.680 3.710 321,454 -0.27(-6.78%)
Jan 25, 2022 3.810 4.030 3.740 3.980 135,685 +0.10(+2.58%)
Jan 24, 2022 3.500 3.910 3.340 3.880 248,045 +0.25(+6.89%)
Jan 21, 2022 3.690 4.030 3.520 3.630 172,762 -0.13(-3.46%)
Jan 20, 2022 4.040 4.100 3.740 3.760 239,939 -0.24(-6.00%)
Jan 19, 2022 3.610 4.070 3.550 4.000 294,242 +0.39(+10.80%)
Jan 18, 2022 3.900 3.954 3.590 3.610 131,662 -0.35(-8.84%)
Jan 14, 2022 3.960 0 +0.17(+4.49%)
Jan 13, 2022 3.750 3.870 3.430 3.790 486,056 +0.06(+1.61%)
Jan 12, 2022 3.870 3.900 3.670 3.730 406,703 -0.09(-2.36%)
Jan 11, 2022 3.740 3.902 3.620 3.820 345,947 +0.08(+2.14%)
Jan 10, 2022 3.700 3.800 3.545 3.740 240,722 -0.04(-1.06%)
Jan 07, 2022 3.773 3.910 3.650 3.780 164,234 +0.04(+1.07%)
Jan 06, 2022 4.030 4.150 3.710 3.740 408,521 -0.46(-10.95%)
Jan 05, 2022 4.610 4.710 4.090 4.200 387,510 -0.34(-7.49%)
Jan 04, 2022 4.860 4.910 4.500 4.540 215,466 -0.28(-5.81%)
Jan 03, 2022 4.870 4.990 4.560 4.820 272,925 -0.08(-1.63%)
Dec 31, 2021 4.930 5.160 4.850 4.900 202,850 -0.04(-0.81%)
Dec 30, 2021 4.750 5.150 4.540 4.940 342,168 +0.47(+10.51%)
Dec 29, 2021 4.480 4.630 4.310 4.470 241,599 -0.01(-0.22%)
Dec 28, 2021 4.610 4.670 4.400 4.480 379,850 -0.17(-3.66%)
Dec 27, 2021 4.845 4.845 4.620 4.650 180,103 -0.08(-1.69%)
Dec 23, 2021 4.500 4.780 4.440 4.730 212,123 +0.22(+4.88%)
Dec 22, 2021 4.700 4.710 4.450 4.510 159,682 -0.16(-3.43%)
Dec 21, 2021 4.680 4.790 4.570 4.670 162,448 -0.02(-0.43%)
Dec 20, 2021 4.690 4.840 4.350 4.690 329,444 +0.14(+3.08%)
Dec 17, 2021 4.300 4.670 4.110 4.550 534,166 +0.23(+5.32%)
Dec 16, 2021 4.450 4.684 4.240 4.320 228,827 -0.13(-2.92%)
Dec 15, 2021 4.190 4.470 3.960 4.450 301,972 +0.26(+6.21%)
Dec 14, 2021 4.240 4.330 4.080 4.190 288,430 -0.09(-2.10%)
Dec 13, 2021 4.750 4.750 4.210 4.280 449,603 -0.37(-7.96%)
Dec 10, 2021 4.390 4.900 4.320 4.650 642,343 +0.33(+7.64%)
Dec 09, 2021 4.680 4.770 4.270 4.320 589,345 -0.40(-8.47%)
Dec 08, 2021 4.880 4.919 4.560 4.720 399,063 -0.08(-1.67%)
Dec 07, 2021 4.650 4.990 4.356 4.800 2,474,255 +0.16(+3.45%)
Dec 06, 2021 8.270 8.358 4.640 4.640 4,200,122 -5.86(-55.81%)
Dec 03, 2021 10.70 10.71 9.925 10.50 455,783 +0.11(+1.06%)
Dec 02, 2021 9.770 10.61 9.285 10.39 385,252 +0.48(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.