Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7299 0.7299 0.6100 0.6700 19,490 -0.03(-4.01%)
Feb 25, 2022 0.6400 0.7600 0.6700 0.6980 26,595 +0.03(+4.18%)
Feb 24, 2022 0.7000 0.7000 0.5300 0.6700 105,727 -0.08(-10.67%)
Feb 23, 2022 0.7001 0.7506 0.7001 0.7500 47,831 +0.07(+10.42%)
Feb 22, 2022 0.7400 0.7650 0.6792 0.6792 71,483 -0.03(-4.35%)
Feb 18, 2022 0.7101 0 -0.10(-12.34%)
Feb 17, 2022 0.8200 0.8723 0.8000 0.8101 95,422 -0.05(-5.79%)
Feb 16, 2022 0.8512 0.8810 0.8200 0.8599 61,525 +0.01(+1.02%)
Feb 15, 2022 0.8173 0.8750 0.8173 0.8512 94,994 +0.01(+1.70%)
Feb 14, 2022 0.8367 0.8497 0.8367 0.8370 32,221 -0.01(-1.33%)
Feb 11, 2022 0.8401 0.8500 0.8099 0.8483 117,730 +0.03(+3.45%)
Feb 10, 2022 0.8100 0.8459 0.7950 0.8200 67,578 -0.01(-1.28%)
Feb 09, 2022 0.7707 0.8605 0.7707 0.8306 48,197 +0.02(+2.28%)
Feb 08, 2022 0.8300 0.8566 0.7233 0.8121 50,150 -0.04(-4.51%)
Feb 07, 2022 0.8200 0.9299 0.8000 0.8505 191,995 +0.00(+0.04%)
Feb 04, 2022 0.8400 0.9149 0.8243 0.8502 112,355 +0.01(+1.21%)
Feb 03, 2022 0.8300 0.8790 0.8400 132,251 +0.01(+1.78%)
Feb 02, 2022 0.7800 0.8500 0.7600 0.8253 446,684 +0.07(+8.91%)
Feb 01, 2022 0.7999 0.8000 0.7578 0.7578 53,742 -0.02(-2.22%)
Jan 31, 2022 0.7300 0.7950 0.7750 28,196 +0.05(+6.16%)
Jan 28, 2022 0.7300 0.7301 0.7300 0.7300 2,842 -0.02(-2.67%)
Jan 27, 2022 0.7300 0.7900 0.7302 0.7500 21,306 -0.04(-5.06%)
Jan 26, 2022 0.7143 0.8000 0.7143 0.7900 95,347 +0.04(+5.42%)
Jan 25, 2022 0.7500 0.8000 0.7155 0.7494 78,162 -0.00(-0.08%)
Jan 24, 2022 0.7900 0.7902 0.7100 0.7500 63,386 -0.03(-3.85%)
Jan 21, 2022 0.7600 0.8000 0.7300 0.7800 145,988 +0.01(+1.11%)
Jan 20, 2022 0.8000 0.9600 0.7704 0.7714 631,933 +0.03(+4.23%)
Jan 19, 2022 0.8800 0.8800 0.7372 0.7401 85,370 -0.09(-10.46%)
Jan 18, 2022 0.8500 0.9000 0.8266 0.8266 30,467 -0.01(-1.60%)
Jan 14, 2022 0.8400 0 -0.02(-2.33%)
Jan 13, 2022 0.8500 0.9199 0.8400 0.8600 28,216 -0.02(-2.80%)
Jan 12, 2022 0.9478 0.9480 0.8651 0.8848 53,740 -0.02(-1.67%)
Jan 11, 2022 0.9000 0.9200 0.8811 0.8998 25,266 -0.00(-0.02%)
Jan 10, 2022 0.9955 0.9955 0.9000 0.9000 45,295 -0.04(-3.74%)
Jan 07, 2022 0.9300 0.9447 0.9300 0.9350 55,596 +0.02(+2.25%)
Jan 06, 2022 1.020 1.020 0.9000 0.9144 61,345 -0.07(-6.69%)
Jan 05, 2022 0.9810 1.020 0.9800 0.9800 66,496 -0.01(-1.09%)
Jan 04, 2022 1.030 1.050 0.9810 0.9908 49,851 -0.05(-4.73%)
Jan 03, 2022 1.050 1.050 1.030 1.040 18,010 +0.01(+0.97%)
Dec 31, 2021 1.020 1.050 1.010 1.030 50,573 +0.01(+0.98%)
Dec 30, 2021 0.9834 1.050 0.9834 1.020 55,225 +0.02(+2.00%)
Dec 29, 2021 1.010 1.050 1.000 1.000 49,344 -0.01(-0.99%)
Dec 28, 2021 1.040 1.080 0.9810 1.010 132,799 -0.04(-3.81%)
Dec 27, 2021 1.060 1.080 1.050 1.050 66,886 -0.01(-0.94%)
Dec 23, 2021 1.050 1.070 1.050 1.060 18,267 +0.02(+1.92%)
Dec 22, 2021 1.020 1.060 1.020 1.040 40,718 +0.00(+0.00%)
Dec 21, 2021 1.090 1.090 1.040 1.040 41,785 +0.01(+0.97%)
Dec 20, 2021 1.030 1.060 1.030 1.030 62,443 -0.02(-1.90%)
Dec 17, 2021 1.000 1.070 1.000 1.050 23,015 +0.00(+0.00%)
Dec 16, 2021 1.050 1.060 1.000 1.050 51,972 -0.01(-0.94%)
Dec 15, 2021 1.060 1.080 1.033 1.060 45,890 -0.01(-0.93%)
Dec 14, 2021 1.020 1.080 1.020 1.070 71,516 +0.02(+1.90%)
Dec 13, 2021 1.030 1.107 1.030 1.050 136,595 +0.00(+0.00%)
Dec 10, 2021 1.060 1.060 1.040 1.050 44,287 +0.03(+2.94%)
Dec 09, 2021 1.080 1.080 0.9910 1.020 76,262 -0.06(-5.56%)
Dec 08, 2021 0.9700 1.099 0.9700 1.080 82,224 +0.06(+5.88%)
Dec 07, 2021 0.9900 1.040 0.9800 1.020 66,219 +0.03(+3.13%)
Dec 06, 2021 0.9900 0.9999 0.9890 0.9890 73,010 -0.01(-1.09%)
Dec 03, 2021 1.070 1.070 0.9900 0.9999 134,837 -0.04(-3.86%)
Dec 02, 2021 1.060 1.070 1.040 1.040 38,068 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.