Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.96 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.869 10.11 9.768 10.08 41,306 +0.28(+2.91%)
Nov 29, 2022 9.676 9.832 9.676 9.795 6,889 +0.12(+1.23%)
Nov 28, 2022 9.795 9.979 9.639 9.676 50,224 -0.12(-1.22%)
Nov 25, 2022 9.814 9.935 9.768 9.795 16,714 +0.04(+0.38%)
Nov 23, 2022 9.777 9.942 9.707 9.758 16,832 -0.02(-0.19%)
Nov 22, 2022 9.520 9.915 9.520 9.777 29,803 +0.32(+3.41%)
Nov 21, 2022 9.500 9.646 9.413 9.454 42,093 -0.03(-0.29%)
Nov 18, 2022 9.463 9.710 9.454 9.482 36,402 +0.00(+0.04%)
Nov 17, 2022 9.345 9.591 9.235 9.478 37,371 -0.02(-0.23%)
Nov 16, 2022 9.655 9.655 9.409 9.500 11,787 -0.04(-0.38%)
Nov 15, 2022 9.582 9.966 9.537 9.537 25,421 -0.05(-0.48%)
Nov 14, 2022 9.582 9.774 9.582 9.582 31,928 -0.10(-1.04%)
Nov 11, 2022 9.473 9.692 9.459 9.683 72,062 +0.25(+2.62%)
Nov 10, 2022 9.189 9.454 9.189 9.436 29,588 +0.40(+4.45%)
Nov 09, 2022 9.299 9.353 9.015 9.034 27,733 -0.27(-2.85%)
Nov 08, 2022 9.335 9.436 9.276 9.299 101,210 -0.06(-0.68%)
Nov 07, 2022 9.399 9.463 9.253 9.363 77,942 +0.06(+0.69%)
Nov 04, 2022 9.418 9.509 9.155 9.299 66,073 -0.05(-0.59%)
Nov 03, 2022 9.116 9.354 9.098 9.354 58,549 +0.16(+1.69%)
Nov 02, 2022 9.226 9.665 9.098 9.198 53,764 +0.03(+0.30%)
Nov 01, 2022 9.290 9.473 9.171 9.171 39,767 -0.09(-0.99%)
Oct 31, 2022 9.235 9.419 9.198 9.262 36,032 -0.08(-0.88%)
Oct 28, 2022 9.253 9.445 9.253 9.345 33,306 +0.09(+0.99%)
Oct 27, 2022 9.180 9.454 9.143 9.253 53,560 +0.16(+1.71%)
Oct 26, 2022 8.961 9.422 8.961 9.098 119,281 +0.03(+0.30%)
Oct 25, 2022 9.089 9.116 9.003 9.070 43,067 +0.01(+0.15%)
Oct 24, 2022 8.906 9.121 8.906 9.057 15,044 +0.20(+2.22%)
Oct 21, 2022 8.778 8.869 8.714 8.860 19,930 +0.08(+0.95%)
Oct 20, 2022 8.941 9.040 8.777 8.777 26,203 -0.23(-2.53%)
Oct 19, 2022 8.595 9.077 8.595 9.004 217,641 +0.37(+4.32%)
Oct 18, 2022 8.695 8.713 8.522 8.631 47,852 +0.07(+0.85%)
Oct 17, 2022 8.622 8.675 8.531 8.559 27,090 +0.05(+0.64%)
Oct 14, 2022 8.695 8.756 8.504 8.504 24,243 -0.12(-1.37%)
Oct 13, 2022 8.458 8.677 8.458 8.622 68,526 +0.01(+0.11%)
Oct 12, 2022 8.604 8.795 8.549 8.613 25,397 -0.02(-0.21%)
Oct 11, 2022 8.413 8.768 8.344 8.631 23,056 +0.13(+1.50%)
Oct 10, 2022 8.413 8.577 8.413 8.504 49,714 +0.07(+0.86%)
Oct 07, 2022 8.413 8.520 8.413 8.431 35,985 -0.13(-1.49%)
Oct 06, 2022 8.695 8.695 8.479 8.559 56,236 -0.15(-1.67%)
Oct 05, 2022 8.622 8.745 8.531 8.704 16,618 +0.06(+0.74%)
Oct 04, 2022 8.440 8.677 8.440 8.640 64,778 +0.32(+3.83%)
Oct 03, 2022 8.304 8.499 8.258 8.322 103,763 +0.07(+0.88%)
Sep 30, 2022 8.286 8.426 8.160 8.249 35,621 +0.04(+0.44%)
Sep 29, 2022 8.349 8.349 7.986 8.213 39,197 -0.20(-2.38%)
Sep 28, 2022 8.177 8.504 8.177 8.413 21,314 +0.32(+3.93%)
Sep 27, 2022 8.349 8.349 8.031 8.095 33,979 -0.22(-2.63%)
Sep 26, 2022 8.559 8.604 8.240 8.313 91,941 -0.35(-3.99%)
Sep 23, 2022 8.604 8.711 8.499 8.659 169,103 -0.03(-0.31%)
Sep 22, 2022 8.895 8.895 8.622 8.686 79,240 -0.25(-2.77%)
Sep 21, 2022 9.205 9.259 8.924 8.933 39,109 -0.24(-2.57%)
Sep 20, 2022 9.395 9.395 9.141 9.169 41,845 -0.29(-3.06%)
Sep 19, 2022 9.295 9.467 9.263 9.458 28,316 +0.16(+1.75%)
Sep 16, 2022 9.205 9.386 9.141 9.295 39,761 +0.04(+0.39%)
Sep 15, 2022 9.241 9.503 9.241 9.259 44,485 +0.00(+0.00%)
Sep 14, 2022 9.359 9.377 9.184 9.259 67,306 -0.07(-0.78%)
Sep 13, 2022 9.531 9.531 9.239 9.331 49,561 -0.26(-2.74%)
Sep 12, 2022 9.413 9.630 9.413 9.594 49,563 +0.26(+2.81%)
Sep 09, 2022 9.304 9.359 9.304 9.331 9,859 +0.13(+1.38%)
Sep 08, 2022 9.078 9.277 9.078 9.205 26,222 +0.11(+1.19%)
Sep 07, 2022 8.816 9.159 8.816 9.096 25,093 +0.21(+2.34%)
Sep 06, 2022 8.969 9.078 8.879 8.888 46,796 -0.08(-0.91%)
Sep 02, 2022 9.196 9.214 8.960 8.969 42,931 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.