Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.890 +0.330 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.30	12.92	11.56	12.85	64,041	+0.35(+2.80%)
Nov 29, 2022	12.70	13.29	12.50	12.50	39,259	+0.00(+0.00%)
Nov 28, 2022	12.25	12.70	12.25	12.50	19,544	+0.00(+0.00%)
Nov 25, 2022	12.51	14.90	12.50	12.50	114,247	+0.00(+0.00%)
Nov 23, 2022	12.50	13.50	10.90	12.50	59,969	-0.03(-0.24%)
Nov 22, 2022	13.35	14.24	12.50	12.53	38,648	+0.02(+0.16%)
Nov 21, 2022	15.77	16.85	12.50	12.51	95,489	-3.27(-20.72%)
Nov 18, 2022	15.72	18.95	15.59	15.78	215,738	+0.06(+0.38%)
Nov 17, 2022	16.53	19.50	14.88	15.72	312,186	-1.03(-6.15%)
Nov 16, 2022	15.90	20.70	15.06	16.75	222,754	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices