Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.7186 +0.0212 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.210 4.540 4.080 4.530 1,851,473 +0.36(+8.63%)
Nov 29, 2022 4.080 4.180 4.000 4.170 538,014 +0.08(+1.96%)
Nov 28, 2022 4.170 4.270 4.035 4.090 752,841 -0.09(-2.15%)
Nov 25, 2022 4.240 4.240 4.120 4.180 205,096 +0.01(+0.24%)
Nov 23, 2022 4.220 4.470 4.160 4.170 867,005 -0.04(-0.95%)
Nov 22, 2022 4.160 4.220 4.030 4.210 690,329 +0.08(+1.94%)
Nov 21, 2022 4.220 4.255 4.040 4.130 695,679 -0.14(-3.28%)
Nov 18, 2022 4.400 4.452 4.180 4.270 947,021 -0.04(-0.93%)
Nov 17, 2022 4.480 4.685 4.270 4.310 1,750,824 -0.26(-5.69%)
Nov 16, 2022 4.930 5.020 4.504 4.570 2,032,486 -0.44(-8.78%)
Nov 15, 2022 5.420 5.610 4.900 5.010 1,324,973 -0.17(-3.28%)
Nov 14, 2022 5.070 5.530 5.050 5.180 4,014,097 +0.05(+0.97%)
Nov 11, 2022 4.770 5.350 4.750 5.130 1,685,593 +0.32(+6.65%)
Nov 10, 2022 3.980 4.900 3.960 4.810 2,655,958 +0.93(+23.97%)
Nov 09, 2022 4.600 4.670 3.880 3.880 1,438,044 -1.02(-20.82%)
Nov 08, 2022 4.790 5.200 4.700 4.900 1,132,373 +0.17(+3.59%)
Nov 07, 2022 4.800 4.980 4.650 4.730 1,004,892 -0.02(-0.42%)
Nov 04, 2022 4.800 4.865 4.540 4.750 1,351,243 +0.10(+2.15%)
Nov 03, 2022 4.550 4.810 4.500 4.650 724,985 -0.02(-0.43%)
Nov 02, 2022 4.820 4.640 4.670 1,258,982 -0.16(-3.31%)
Nov 01, 2022 4.780 5.010 4.680 4.830 1,010,005 +0.17(+3.65%)
Oct 31, 2022 4.790 4.830 4.560 4.660 1,153,066 -0.17(-3.52%)
Oct 28, 2022 4.610 4.860 4.420 4.830 1,199,424 +0.27(+5.92%)
Oct 27, 2022 4.830 4.870 4.505 4.560 987,976 -0.17(-3.59%)
Oct 26, 2022 4.680 4.950 4.510 4.730 1,419,514 +0.04(+0.85%)
Oct 25, 2022 4.440 4.790 4.390 4.690 1,356,293 +0.29(+6.59%)
Oct 24, 2022 4.250 4.450 3.990 4.400 1,614,514 +0.17(+4.02%)
Oct 21, 2022 3.780 4.245 3.665 4.230 1,740,748 +0.47(+12.50%)
Oct 20, 2022 3.630 3.945 3.603 3.760 1,037,572 +0.11(+3.01%)
Oct 19, 2022 4.160 4.160 3.590 3.650 1,369,273 -0.49(-11.84%)
Oct 18, 2022 4.050 4.210 3.985 4.140 781,874 +0.15(+3.76%)
Oct 17, 2022 3.810 4.035 3.750 3.990 1,020,561 +0.26(+6.97%)
Oct 14, 2022 4.140 4.159 3.690 3.730 785,147 -0.26(-6.52%)
Oct 13, 2022 3.700 3.990 3.540 3.990 1,059,468 +0.05(+1.27%)
Oct 12, 2022 4.040 4.110 3.635 3.940 1,344,314 -0.10(-2.48%)
Oct 11, 2022 3.780 4.180 3.720 4.040 1,405,357 +0.24(+6.32%)
Oct 10, 2022 3.800 3.940 3.610 3.800 1,540,247 -0.02(-0.52%)
Oct 07, 2022 4.050 4.060 3.790 3.820 1,325,402 -0.36(-8.61%)
Oct 06, 2022 4.090 4.230 4.030 4.180 946,995 +0.07(+1.70%)
Oct 05, 2022 4.090 4.205 3.945 4.110 1,204,838 -0.11(-2.61%)
Oct 04, 2022 3.930 4.230 3.925 4.220 1,425,692 +0.37(+9.61%)
Oct 03, 2022 3.920 3.960 3.650 3.850 1,406,512 +0.07(+1.85%)
Sep 30, 2022 3.560 3.970 3.560 3.780 1,384,815 +0.15(+4.13%)
Sep 29, 2022 3.940 3.940 3.592 3.630 1,813,081 -0.21(-5.47%)
Sep 28, 2022 3.420 3.920 3.447 3.840 2,304,698 +0.51(+15.32%)
Sep 27, 2022 3.450 3.490 3.240 3.330 1,587,579 -0.06(-1.77%)
Sep 26, 2022 3.340 3.510 3.340 3.390 2,405,561 +0.08(+2.42%)
Sep 23, 2022 3.380 3.405 3.230 3.310 1,757,824 -0.10(-2.93%)
Sep 22, 2022 3.590 3.590 3.385 3.410 1,437,489 -0.18(-5.01%)
Sep 21, 2022 3.900 3.900 3.580 3.590 1,187,936 -0.21(-5.53%)
Sep 20, 2022 3.830 3.950 3.740 3.800 1,294,886 -0.01(-0.26%)
Sep 19, 2022 3.980 3.995 3.630 3.810 1,957,507 -0.23(-5.69%)
Sep 16, 2022 4.620 4.620 3.900 4.040 5,828,128 -0.66(-14.04%)
Sep 15, 2022 4.670 4.820 4.565 4.700 2,003,034 +0.00(+0.00%)
Sep 14, 2022 4.570 4.740 4.495 4.700 2,101,765 +0.13(+2.84%)
Sep 13, 2022 4.760 4.870 4.525 4.570 1,671,047 -0.34(-6.92%)
Sep 12, 2022 4.850 5.020 4.760 4.910 2,556,904 +0.09(+1.87%)
Sep 09, 2022 4.800 4.945 4.710 4.820 1,141,405 +0.07(+1.47%)
Sep 08, 2022 4.490 4.780 4.420 4.750 1,452,774 +0.20(+4.40%)
Sep 07, 2022 4.240 4.560 4.190 4.550 2,191,550 +0.32(+7.57%)
Sep 06, 2022 4.290 4.310 4.105 4.230 1,400,519 -0.06(-1.40%)
Sep 02, 2022 4.420 4.555 4.245 4.290 1,663,253 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.