Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.970 +0.210 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.43 10.85 10.35 10.84 1,379,624 +0.40(+3.83%)
Nov 29, 2022 10.37 10.53 10.34 10.44 587,945 +0.06(+0.58%)
Nov 28, 2022 10.40 10.66 10.23 10.38 2,042,861 -0.25(-2.35%)
Nov 25, 2022 10.09 10.85 10.09 10.63 3,113,075 +0.39(+3.81%)
Nov 23, 2022 9.990 10.41 9.980 10.24 3,189,839 +0.33(+3.33%)
Nov 22, 2022 9.460 9.960 9.370 9.910 3,570,526 +0.53(+5.65%)
Nov 21, 2022 9.320 9.730 9.150 9.380 2,970,987 -0.08(-0.85%)
Nov 18, 2022 9.430 9.690 9.380 9.460 605,436 -0.01(-0.11%)
Nov 17, 2022 9.490 9.550 9.315 9.470 770,423 -0.24(-2.47%)
Nov 16, 2022 9.840 9.870 9.635 9.710 610,984 -0.13(-1.32%)
Nov 15, 2022 9.940 10.14 9.670 9.840 546,361 +0.11(+1.13%)
Nov 14, 2022 9.900 9.970 9.720 9.730 1,099,009 -0.19(-1.92%)
Nov 11, 2022 9.530 10.18 9.530 9.920 832,703 +0.36(+3.77%)
Nov 10, 2022 9.490 9.660 9.400 9.560 1,198,601 +0.31(+3.35%)
Nov 09, 2022 9.560 9.700 9.250 9.250 1,032,983 -0.37(-3.85%)
Nov 08, 2022 9.420 9.815 9.290 9.620 1,435,295 +0.38(+4.11%)
Nov 07, 2022 8.880 9.457 8.880 9.240 1,695,487 +0.40(+4.52%)
Nov 04, 2022 7.870 9.180 7.742 8.840 2,796,283 +1.68(+23.46%)
Nov 03, 2022 7.330 7.390 7.160 7.160 1,057,937 -0.31(-4.15%)
Nov 02, 2022 7.690 7.845 7.440 7.470 1,803,389 -0.29(-3.74%)
Nov 01, 2022 8.140 8.150 7.745 7.760 1,052,460 -0.23(-2.88%)
Oct 31, 2022 7.890 8.040 7.860 7.990 1,147,745 +0.05(+0.63%)
Oct 28, 2022 7.830 8.060 7.690 7.940 983,641 +0.14(+1.79%)
Oct 27, 2022 7.750 7.930 7.690 7.800 1,537,383 +0.18(+2.36%)
Oct 26, 2022 7.540 7.740 7.440 7.620 1,497,987 +0.13(+1.74%)
Oct 25, 2022 7.220 7.570 7.220 7.490 1,864,296 +0.27(+3.74%)
Oct 24, 2022 7.100 7.400 7.070 7.220 1,677,922 +0.17(+2.41%)
Oct 21, 2022 7.180 7.505 6.580 7.050 12,731,032 -0.10(-1.40%)
Oct 20, 2022 7.350 7.425 7.010 7.150 1,256,561 -0.22(-2.99%)
Oct 19, 2022 7.350 7.390 7.140 7.370 1,254,566 -0.02(-0.27%)
Oct 18, 2022 7.620 7.780 7.365 7.390 724,259 -0.08(-1.07%)
Oct 17, 2022 7.480 7.700 7.430 7.470 1,043,379 +0.08(+1.08%)
Oct 14, 2022 7.750 7.805 7.355 7.390 1,222,492 -0.28(-3.65%)
Oct 13, 2022 7.360 7.720 7.320 7.670 1,485,843 +0.14(+1.86%)
Oct 12, 2022 7.570 7.590 7.405 7.530 1,069,312 -0.08(-1.05%)
Oct 11, 2022 7.530 7.670 7.420 7.610 1,711,348 +0.06(+0.79%)
Oct 10, 2022 7.570 7.635 7.410 7.550 1,445,524 +0.05(+0.67%)
Oct 07, 2022 7.520 7.629 7.210 7.500 1,641,614 -0.10(-1.32%)
Oct 06, 2022 7.500 7.900 7.500 7.600 2,350,426 +0.04(+0.53%)
Oct 05, 2022 7.930 8.000 7.485 7.560 2,146,500 -0.54(-6.67%)
Oct 04, 2022 7.990 8.450 7.880 8.100 12,438,457 +0.24(+3.05%)
Oct 03, 2022 8.020 8.130 7.820 7.860 5,520,020 -0.15(-1.87%)
Sep 30, 2022 8.060 8.120 7.940 8.010 1,605,304 -0.07(-0.87%)
Sep 29, 2022 8.060 8.090 7.875 8.080 1,819,624 -0.05(-0.62%)
Sep 28, 2022 8.050 8.225 7.970 8.130 3,516,705 +0.12(+1.50%)
Sep 27, 2022 8.140 8.150 7.890 8.010 3,366,296 -0.11(-1.35%)
Sep 26, 2022 8.440 8.585 8.041 8.120 1,150,679 -0.29(-3.45%)
Sep 23, 2022 8.260 8.510 8.200 8.410 843,626 +0.01(+0.12%)
Sep 22, 2022 8.550 8.650 8.370 8.400 986,513 -0.22(-2.55%)
Sep 21, 2022 9.110 9.150 8.620 8.620 1,804,548 -0.37(-4.12%)
Sep 20, 2022 9.210 9.230 8.940 8.990 2,436,019 -0.37(-3.95%)
Sep 19, 2022 8.850 9.390 8.850 9.360 746,705 +0.36(+4.00%)
Sep 16, 2022 9.670 9.670 8.850 9.000 9,603,770 -0.82(-8.35%)
Sep 15, 2022 9.940 10.10 9.780 9.820 1,566,784 -0.20(-2.00%)
Sep 14, 2022 10.03 10.28 9.940 10.02 1,125,019 -0.05(-0.50%)
Sep 13, 2022 10.27 10.53 10.02 10.07 1,065,618 -0.39(-3.73%)
Sep 12, 2022 10.31 10.55 10.30 10.46 1,025,477 +0.23(+2.25%)
Sep 09, 2022 10.25 10.29 10.10 10.23 1,156,220 +0.05(+0.49%)
Sep 08, 2022 9.980 10.29 9.870 10.18 1,108,077 +0.09(+0.89%)
Sep 07, 2022 10.00 10.21 9.840 10.09 1,121,874 +0.08(+0.80%)
Sep 06, 2022 9.470 10.09 9.470 10.01 1,598,244 +0.71(+7.63%)
Sep 02, 2022 9.460 9.820 9.240 9.300 469,086 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.