Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.671 4.757 4.666 4.757 238,159 +0.09(+1.84%)
Nov 29, 2022 4.671 4.688 4.636 4.671 315,640 +0.00(+0.00%)
Nov 28, 2022 4.714 4.724 4.654 4.671 147,930 -0.04(-0.91%)
Nov 25, 2022 4.731 4.744 4.705 4.714 70,493 -0.01(-0.18%)
Nov 23, 2022 4.697 4.744 4.679 4.722 178,406 +0.03(+0.73%)
Nov 22, 2022 4.662 4.705 4.654 4.688 180,567 +0.03(+0.55%)
Nov 21, 2022 4.662 4.684 4.628 4.662 167,762 -0.01(-0.18%)
Nov 18, 2022 4.654 4.688 4.632 4.671 374,410 +0.05(+1.12%)
Nov 17, 2022 4.542 4.628 4.542 4.619 662,753 +0.04(+0.94%)
Nov 16, 2022 4.542 4.593 4.516 4.576 558,071 +0.03(+0.76%)
Nov 15, 2022 4.550 4.583 4.516 4.542 441,474 +0.04(+0.96%)
Nov 14, 2022 4.533 4.533 4.499 4.499 142,311 -0.04(-0.95%)
Nov 11, 2022 4.585 4.589 4.524 4.542 305,884 -0.05(-1.12%)
Nov 10, 2022 4.516 4.602 4.516 4.593 271,380 +0.16(+3.69%)
Nov 09, 2022 4.481 4.490 4.430 4.430 205,583 -0.08(-1.72%)
Nov 08, 2022 4.507 4.533 4.464 4.507 225,415 +0.01(+0.19%)
Nov 07, 2022 4.507 4.507 4.456 4.499 318,748 +0.01(+0.19%)
Nov 04, 2022 4.490 4.512 4.447 4.490 146,412 +0.05(+1.16%)
Nov 03, 2022 4.421 4.481 4.404 4.438 179,405 +0.01(+0.19%)
Nov 02, 2022 4.438 4.414 4.430 533,914 -0.02(-0.39%)
Nov 01, 2022 4.473 4.490 4.438 4.447 494,091 -0.01(-0.19%)
Oct 31, 2022 4.464 4.473 4.443 4.456 212,837 -0.01(-0.19%)
Oct 28, 2022 4.413 4.464 4.404 4.464 271,383 +0.05(+1.16%)
Oct 27, 2022 4.422 4.447 4.404 4.413 144,822 -0.01(-0.19%)
Oct 26, 2022 4.422 4.439 4.404 4.422 155,554 -0.01(-0.19%)
Oct 25, 2022 4.370 4.430 4.370 4.430 349,731 +0.08(+1.76%)
Oct 24, 2022 4.353 4.379 4.328 4.353 263,770 +0.01(+0.20%)
Oct 21, 2022 4.268 4.345 4.251 4.345 283,060 +0.08(+1.80%)
Oct 20, 2022 4.311 4.353 4.259 4.268 328,195 -0.05(-1.19%)
Oct 19, 2022 4.387 4.392 4.311 4.319 208,093 -0.07(-1.56%)
Oct 18, 2022 4.404 4.435 4.362 4.387 162,608 +0.04(+0.98%)
Oct 17, 2022 4.328 4.387 4.328 4.345 225,185 +0.05(+1.19%)
Oct 14, 2022 4.345 4.379 4.276 4.293 293,133 -0.02(-0.40%)
Oct 13, 2022 4.217 4.345 4.208 4.311 412,136 +0.03(+0.60%)
Oct 12, 2022 4.251 4.340 4.242 4.285 535,287 +0.05(+1.21%)
Oct 11, 2022 4.251 4.319 4.225 4.234 331,926 -0.03(-0.80%)
Oct 10, 2022 4.285 4.315 4.238 4.268 229,586 -0.02(-0.40%)
Oct 07, 2022 4.328 4.332 4.242 4.285 259,373 -0.06(-1.38%)
Oct 06, 2022 4.396 4.404 4.336 4.345 187,458 -0.06(-1.36%)
Oct 05, 2022 4.413 4.426 4.353 4.404 317,537 -0.03(-0.77%)
Oct 04, 2022 4.387 4.439 4.353 4.439 411,026 +0.14(+3.17%)
Oct 03, 2022 4.251 4.319 4.234 4.302 226,736 +0.07(+1.61%)
Sep 30, 2022 4.268 4.301 4.200 4.234 567,384 -0.03(-0.79%)
Sep 29, 2022 4.301 4.306 4.225 4.268 370,961 -0.05(-1.18%)
Sep 28, 2022 4.276 4.352 4.242 4.318 539,101 +0.06(+1.39%)
Sep 27, 2022 4.276 4.306 4.251 4.259 1,168,757 -0.01(-0.20%)
Sep 26, 2022 4.285 4.318 4.234 4.268 285,095 -0.03(-0.59%)
Sep 23, 2022 4.318 4.344 4.276 4.293 628,708 -0.08(-1.74%)
Sep 22, 2022 4.378 4.379 4.348 4.369 216,814 -0.02(-0.39%)
Sep 21, 2022 4.462 4.471 4.386 4.386 264,748 -0.07(-1.52%)
Sep 20, 2022 4.496 4.496 4.429 4.454 199,567 -0.06(-1.31%)
Sep 19, 2022 4.471 4.513 4.450 4.513 193,445 +0.03(+0.57%)
Sep 16, 2022 4.488 4.505 4.445 4.488 271,142 -0.01(-0.19%)
Sep 15, 2022 4.539 4.572 4.479 4.496 253,837 -0.06(-1.30%)
Sep 14, 2022 4.539 4.572 4.513 4.556 137,585 +0.03(+0.75%)
Sep 13, 2022 4.564 4.572 4.513 4.522 211,088 -0.09(-2.02%)
Sep 12, 2022 4.623 4.632 4.594 4.615 317,076 +0.01(+0.18%)
Sep 09, 2022 4.564 4.606 4.564 4.606 92,496 +0.08(+1.87%)
Sep 08, 2022 4.522 4.543 4.479 4.522 313,414 +0.00(+0.00%)
Sep 07, 2022 4.488 4.530 4.479 4.522 305,801 +0.03(+0.75%)
Sep 06, 2022 4.539 4.547 4.488 4.488 172,797 -0.04(-0.93%)
Sep 02, 2022 4.572 4.598 4.530 4.530 96,982 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.