Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.382 1.350 1.380 5,744 +0.05(+3.74%)
Jan 28, 2022 1.310 1.330 1.310 1.330 9,805 +0.02(+1.54%)
Jan 27, 2022 1.373 1.400 1.310 1.310 14,115 -0.03(-2.24%)
Jan 26, 2022 1.390 1.410 1.340 1.340 3,554 -0.03(-2.19%)
Jan 25, 2022 1.290 1.400 1.290 1.370 34,908 +0.06(+4.58%)
Jan 24, 2022 1.247 1.320 1.190 1.310 43,382 +0.04(+2.75%)
Jan 21, 2022 1.390 1.390 1.275 1.275 36,356 -0.10(-7.61%)
Jan 20, 2022 1.400 1.420 1.380 1.380 8,951 -0.01(-0.72%)
Jan 19, 2022 1.440 1.440 1.390 1.390 9,444 -0.08(-5.44%)
Jan 18, 2022 1.468 1.480 1.444 1.470 26,999 +0.03(+2.08%)
Jan 14, 2022 1.440 0 +0.01(+0.70%)
Jan 13, 2022 1.439 1.439 1.420 1.430 4,219 -0.01(-0.35%)
Jan 12, 2022 1.421 1.460 1.421 1.435 13,438 +0.03(+1.77%)
Jan 11, 2022 1.416 1.420 1.401 1.410 12,501 +0.03(+2.55%)
Jan 10, 2022 1.371 1.389 1.350 1.375 27,228 -0.02(-1.79%)
Jan 07, 2022 1.400 1.400 1.400 1.400 2,670 +0.07(+5.26%)
Jan 06, 2022 1.325 1.360 1.325 1.330 16,196 -0.03(-2.21%)
Jan 05, 2022 1.402 1.430 1.349 1.360 22,328 -0.04(-3.20%)
Jan 04, 2022 1.390 1.408 1.390 1.405 12,017 +0.02(+1.08%)
Jan 03, 2022 1.450 1.450 1.370 1.390 2,411 +0.03(+2.21%)
Dec 31, 2021 1.333 1.360 1.333 1.360 4,247 +0.04(+2.99%)
Dec 30, 2021 1.335 1.360 1.321 1.321 8,390 +0.00(+0.04%)
Dec 29, 2021 1.358 1.358 1.320 1.320 21,160 -0.01(-0.75%)
Dec 28, 2021 1.310 1.405 1.310 1.330 17,275 -0.07(-5.00%)
Dec 27, 2021 1.270 1.425 1.270 1.400 13,892 -0.00(-0.07%)
Dec 23, 2021 1.350 1.420 1.350 1.401 21,649 +0.05(+3.78%)
Dec 22, 2021 1.300 1.359 1.300 1.350 7,236 +0.07(+5.39%)
Dec 21, 2021 1.206 1.281 1.206 1.281 7,577 +0.07(+5.87%)
Dec 20, 2021 1.260 1.260 1.190 1.210 35,856 -0.08(-6.20%)
Dec 17, 2021 1.190 1.315 1.190 1.290 7,990 +0.04(+3.20%)
Dec 16, 2021 1.308 1.308 1.250 1.250 5,545 -0.02(-1.57%)
Dec 15, 2021 1.298 1.298 1.230 1.270 39,149 -0.04(-3.09%)
Dec 14, 2021 1.320 1.352 1.300 1.310 23,602 -0.07(-5.00%)
Dec 13, 2021 1.290 1.379 1.290 1.379 15,815 -0.01(-0.40%)
Dec 10, 2021 1.410 1.410 1.370 1.385 6,033 -0.02(-1.77%)
Dec 09, 2021 1.415 1.415 1.410 1.410 1,460 -0.04(-2.76%)
Dec 08, 2021 1.470 1.470 1.449 1.450 16,188 -0.01(-0.75%)
Dec 07, 2021 1.430 1.482 1.400 1.461 14,499 +0.09(+6.64%)
Dec 06, 2021 1.320 1.380 1.320 1.370 14,653 +0.03(+2.24%)
Dec 03, 2021 1.390 1.390 1.340 1.340 4,803 +0.00(+0.00%)
Dec 02, 2021 1.265 1.355 1.248 1.340 39,518 +0.09(+7.20%)
Dec 01, 2021 1.390 1.392 1.250 1.250 38,516 -0.13(-9.42%)
Nov 30, 2021 1.520 1.520 1.355 1.380 23,433 -0.06(-4.17%)
Nov 29, 2021 1.410 1.450 1.393 1.440 19,778 +0.02(+1.77%)
Nov 26, 2021 1.387 1.420 1.350 1.415 40,942 -0.09(-6.29%)
Nov 24, 2021 1.300 1.510 1.300 1.510 60,394 +0.07(+4.86%)
Nov 23, 2021 1.427 1.460 1.399 1.440 15,995 +0.01(+0.70%)
Nov 22, 2021 1.510 1.510 1.420 1.430 55,676 -0.07(-4.67%)
Nov 19, 2021 1.506 1.520 1.480 1.500 39,538 -0.00(-0.13%)
Nov 18, 2021 1.450 1.506 1.421 1.502 30,042 +0.05(+3.73%)
Nov 17, 2021 1.440 1.480 1.356 1.448 152,492 -0.06(-4.11%)
Nov 16, 2021 1.530 1.563 1.500 1.510 15,189 -0.04(-2.83%)
Nov 15, 2021 1.526 1.560 1.500 1.554 56,939 -0.03(-1.61%)
Nov 12, 2021 1.470 1.600 1.470 1.579 62,979 -0.00(-0.03%)
Nov 11, 2021 1.620 1.640 1.550 1.580 74,265 -0.04(-2.71%)
Nov 10, 2021 1.675 1.624 83,039 -0.06(-3.62%)
Nov 09, 2021 1.680 1.690 1.640 1.685 36,905 +0.01(+0.30%)
Nov 08, 2021 1.690 1.708 1.680 1.680 31,480 -0.02(-1.32%)
Nov 05, 2021 1.701 1.710 1.680 1.702 9,392 +0.03(+1.95%)
Nov 04, 2021 1.730 1.730 1.670 1.670 61,368 -0.03(-1.47%)
Nov 03, 2021 1.720 1.720 1.680 1.695 34,228 +0.01(+0.41%)
Nov 02, 2021 1.710 1.720 1.680 1.688 15,660 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.