Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.420 -0.001 (-0.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.98 0 -1.35(-10.98%)
Jan 21, 2022 12.33 54 -0.54(-4.16%)
Jan 19, 2022 12.87 0 -0.46(-3.45%)
Jan 18, 2022 13.33 13.33 13.33 13.33 500 -0.20(-1.46%)
Jan 13, 2022 13.53 0 -1.28(-8.64%)
Jan 12, 2022 14.81 14.81 14.81 14.81 250 +1.86(+14.35%)
Jan 11, 2022 13.45 13.62 12.95 12.95 1,288 -3.22(-19.91%)
Jan 10, 2022 16.17 16.17 16.17 16.17 122 +0.07(+0.43%)
Jan 07, 2022 16.36 16.36 16.10 16.10 312 -1.80(-10.06%)
Jan 06, 2022 17.90 17.90 17.90 17.90 1,226 +0.50(+2.87%)
Jan 05, 2022 16.85 17.50 16.85 17.40 1,456 +5.29(+43.68%)
Jan 04, 2022 12.11 12.11 12.11 12.11 390 +1.11(+10.09%)
Jan 03, 2022 10.95 11.00 10.90 11.00 1,384 +1.03(+10.33%)
Dec 31, 2021 10.25 10.25 9.970 9.970 1,167 +0.25(+2.57%)
Dec 28, 2021 9.720 9.720 9.720 90 +0.76(+8.42%)
Dec 27, 2021 8.965 8.965 8.965 8.965 121 -1.23(-12.11%)
Dec 13, 2021 10.20 10.20 10.20 1 -0.44(-4.14%)
Dec 10, 2021 10.64 10.64 10.64 10.64 100 +0.62(+6.19%)
Dec 09, 2021 10.51 10.64 10.02 10.02 1,852 -0.49(-4.66%)
Dec 07, 2021 10.51 10.51 10.51 140 +0.35(+3.48%)
Dec 06, 2021 9.730 10.16 9.730 10.16 1,210 +0.05(+0.45%)
Dec 03, 2021 10.70 10.70 10.11 10.11 1,772 -1.34(-11.70%)
Dec 02, 2021 11.45 11.45 11.45 11.45 100 +0.65(+6.06%)
Dec 01, 2021 10.80 10.80 10.80 10.80 105 +0.02(+0.15%)
Nov 30, 2021 10.78 10.42 10.42 10.78 2,061 -0.28(-2.55%)
Nov 29, 2021 11.03 11.30 10.68 11.06 2,439 +1.74(+18.69%)
Nov 26, 2021 9.580 9.700 8.883 9.320 1,370 +1.02(+12.29%)
Nov 24, 2021 8.720 8.720 8.300 8.300 709 -0.46(-5.25%)
Nov 23, 2021 8.710 8.768 8.710 8.760 945 -1.24(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.