Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 176,329 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 339,123 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 106,750 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 22,100 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0700 0.0600 0.0650 132,099 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 67,250 +0.01(+7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 30,066 -0.01(-7.14%)
Aug 17, 2021 0.0650 0.0700 0.0650 0.0700 189,198 +0.01(+7.69%)
Aug 16, 2021 0.0650 0.0700 0.0650 0.0650 245,680 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 111,199 +0.01(+7.69%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 295,300 +0.01(+8.33%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 247,831 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0600 0.0600 409,000 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 61,711 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 105,867 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 66,090 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 214,800 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 361,787 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 35,100 +0.01(+7.69%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0650 334,949 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 23, 2021 0.0750 0.0750 0.0650 0.0700 26,500 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0700 1,007,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 569,500 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0800 0.0650 0.0700 2,477,620 -0.01(-12.50%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0750 245,700 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0850 0.0750 0.0800 363,865 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0900 0.0750 0.0850 318,871 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 184,135 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0850 298,913 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 245,520 +0.01(+6.25%)
Jul 08, 2021 0.0800 0.0850 0.0800 0.0800 414,225 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 56,249 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0850 0.0800 0.0850 708,698 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0850 0.0800 0.0850 49,048 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 107,260 +0.01(+12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 126,649 -0.00(-5.56%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 252,500 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0800 0.0900 533,099 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 141,250 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 39,500 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 262,274 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0900 699,120 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 504,806 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0900 0.0900 513,656 -0.01(-10.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 494,296 +0.01(+5.26%)
Jun 14, 2021 0.0950 0.1250 0.0950 0.0950 318,620 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 354,838 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0950 346,588 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 182,300 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0900 0.0950 1,640,902 -0.01(-9.52%)
Jun 07, 2021 0.1000 0.1050 0.1000 0.1050 158,900 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 2,775 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1050 0.0950 0.1000 41,800,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 13,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.