Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.920 3.100 2.920 3.100 12,935 +0.08(+2.65%)
May 28, 2021 3.020 3.030 2.940 3.020 43,444 +0.03(+1.00%)
May 27, 2021 2.850 3.000 2.850 2.990 17,682 +0.07(+2.40%)
May 26, 2021 2.920 3.000 2.900 2.920 24,931 +0.04(+1.39%)
May 25, 2021 3.010 3.050 2.870 2.880 29,952 -0.17(-5.57%)
May 21, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
May 20, 2021 3.090 3.150 3.000 3.020 70,378 -0.03(-0.98%)
May 19, 2021 3.080 3.080 2.840 3.050 74,730 -0.11(-3.48%)
May 18, 2021 2.930 3.160 2.900 3.160 134,973 +0.36(+12.86%)
May 17, 2021 2.620 2.800 2.620 2.800 36,204 +0.11(+4.09%)
May 14, 2021 2.620 2.730 2.600 2.690 41,117 +0.16(+6.32%)
May 13, 2021 2.670 2.670 2.480 2.530 123,318 -0.17(-6.30%)
May 12, 2021 2.740 2.740 2.650 2.700 44,109 -0.04(-1.46%)
May 11, 2021 2.750 2.800 2.600 2.740 103,857 -0.24(-8.05%)
May 10, 2021 3.000 3.000 2.830 2.980 45,046 +0.05(+1.71%)
May 07, 2021 2.830 3.000 2.830 2.930 55,063 +0.02(+0.69%)
May 06, 2021 2.880 2.930 2.810 2.910 56,399 -0.02(-0.68%)
May 05, 2021 2.980 3.300 2.880 2.930 37,670 -0.01(-0.34%)
May 04, 2021 3.100 3.110 2.860 2.940 125,696 -0.23(-7.26%)
May 03, 2021 3.200 3.215 3.120 3.170 59,940 -0.03(-0.94%)
Apr 30, 2021 3.270 3.270 3.140 3.200 51,777 -0.05(-1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 19,347 -0.06(-1.81%)
Apr 28, 2021 3.280 3.350 3.260 3.310 14,569 +0.04(+1.22%)
Apr 27, 2021 3.330 3.330 3.150 3.270 26,254 -0.10(-2.97%)
Apr 26, 2021 3.330 3.415 3.210 3.370 73,776 +0.08(+2.43%)
Apr 23, 2021 3.140 3.300 3.140 3.290 159,134 +0.19(+6.13%)
Apr 22, 2021 3.090 3.100 3.000 3.100 43,104 +0.03(+0.98%)
Apr 21, 2021 2.850 3.100 2.850 3.070 83,253 +0.14(+4.78%)
Apr 20, 2021 3.020 3.030 2.870 2.930 35,530 -0.07(-2.33%)
Apr 19, 2021 2.990 3.050 2.970 3.000 64,238 +0.00(+0.00%)
Apr 16, 2021 3.190 3.190 3.000 3.000 33,832 -0.01(-0.33%)
Apr 15, 2021 3.140 3.180 3.010 3.010 62,420 -0.03(-0.99%)
Apr 14, 2021 3.080 3.150 3.020 3.040 34,163 +0.04(+1.33%)
Apr 13, 2021 2.990 3.010 2.910 3.000 124,656 +0.10(+3.45%)
Apr 12, 2021 3.130 3.130 2.860 2.900 76,913 -0.20(-6.45%)
Apr 09, 2021 3.150 3.150 3.070 3.100 18,272 -0.01(-0.32%)
Apr 08, 2021 3.330 3.330 3.070 3.110 21,266 -0.05(-1.58%)
Apr 07, 2021 3.170 3.300 3.070 3.160 36,947 -0.11(-3.36%)
Apr 06, 2021 3.510 3.545 3.240 3.270 72,785 -0.21(-6.03%)
Apr 05, 2021 3.260 3.620 3.250 3.480 93,423 +0.23(+7.08%)
Apr 01, 2021 3.250 3.250 3.250 0 +0.25(+8.33%)
Mar 31, 2021 2.870 3.000 2.830 3.000 43,261 +0.15(+5.26%)
Mar 30, 2021 2.860 2.880 2.770 2.850 36,192 -0.05(-1.72%)
Mar 29, 2021 3.050 3.050 2.850 2.900 19,313 -0.03(-1.02%)
Mar 26, 2021 2.910 2.990 2.830 2.930 38,691 +0.00(+0.00%)
Mar 25, 2021 2.990 2.990 2.720 2.930 37,435 +0.03(+1.03%)
Mar 24, 2021 2.990 3.110 2.720 2.900 77,228 -0.08(-2.68%)
Mar 23, 2021 3.140 3.140 2.950 2.980 59,129 -0.16(-5.10%)
Mar 22, 2021 2.850 3.140 2.850 3.140 161,103 +0.38(+13.77%)
Mar 19, 2021 2.780 2.800 2.730 2.760 26,176 -0.07(-2.47%)
Mar 18, 2021 2.820 2.850 2.780 2.830 23,682 -0.02(-0.70%)
Mar 17, 2021 2.940 2.940 2.830 2.850 11,698 -0.10(-3.39%)
Mar 16, 2021 2.940 2.950 2.830 2.950 17,239 +0.00(+0.00%)
Mar 15, 2021 3.130 3.130 2.750 2.950 92,742 +0.24(+8.86%)
Mar 12, 2021 3.050 3.140 2.710 2.710 115,204 -0.29(-9.67%)
Mar 11, 2021 3.140 3.140 2.940 3.000 51,197 +0.06(+2.04%)
Mar 10, 2021 3.190 3.280 2.750 2.940 122,361 +0.06(+2.08%)
Mar 09, 2021 2.730 2.970 2.670 2.880 102,932 +0.17(+6.27%)
Mar 08, 2021 2.750 2.800 2.560 2.710 166,867 -0.05(-1.81%)
Mar 05, 2021 2.800 2.800 2.540 2.760 144,715 +0.06(+2.22%)
Mar 04, 2021 2.900 3.020 2.450 2.700 411,052 -0.36(-11.76%)
Mar 03, 2021 3.080 3.170 2.950 3.060 75,877 -0.12(-3.77%)
Mar 02, 2021 3.440 3.440 3.140 3.180 89,198 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.