Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2021 0.2350 0.2400 0.2300 0.2400 35,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0.2400 26,875 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 480 -0.01(-4.00%)
May 19, 2021 0.2500 0.2500 0.2500 154 -0.02(-5.66%)
May 18, 2021 0.2500 0.2650 0.2500 0.2650 26,000 -0.02(-8.62%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,860 +0.03(+11.54%)
May 14, 2021 0.2500 0.2750 0.2500 0.2600 8,000 +0.02(+6.12%)
May 13, 2021 0.2450 0.2550 0.2450 0.2450 56,500 +0.01(+6.52%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+2.22%)
May 11, 2021 0.2200 0.2900 0.2200 0.2250 152,566 +0.01(+2.27%)
May 10, 2021 0.2000 0.2300 0.2000 0.2200 260,547 +0.04(+18.92%)
May 07, 2021 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2021 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 9,525 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 10,018 -0.02(-9.52%)
Apr 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.1950 9,500 +0.01(+5.41%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Apr 15, 2021 0.2100 0.2800 0.1850 0.2100 49,100 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2100 0.2100 7,800 -0.01(-2.33%)
Apr 13, 2021 0.2150 0.2150 0.2150 0.2150 40,035 +0.00(+0.00%)
Apr 09, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 05, 2021 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 85,249 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 25, 2021 0.1950 0.1950 0.1950 0.1950 17,000 -0.02(-9.30%)
Mar 24, 2021 0.2100 0.2150 0.2100 0.2150 24,500 +0.01(+2.38%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.2000 4,050 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 16, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Mar 15, 2021 0.1900 0.2000 0.1700 0.2000 61,000 +0.01(+5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Mar 10, 2021 0.2150 0.2150 0.2150 240 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.2150 0.1950 0.2150 28,450 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2150 0.2000 0.2150 43,500 +0.02(+13.16%)
Mar 05, 2021 0.1950 0.1950 0.1850 0.1900 9,000 -0.01(-2.56%)
Mar 04, 2021 0.2000 0.2000 0.1950 0.1950 12,455 -0.02(-9.30%)
Mar 03, 2021 0.1900 0.2150 0.1850 0.2150 56,000 +0.02(+13.16%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.