Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Sep 01, 2021 7.046 7.108 6.930 7.001 48,190 -0.05(-0.76%)
Aug 31, 2021 7.090 7.296 6.992 7.055 64,360 -0.04(-0.50%)
Aug 30, 2021 7.081 7.144 7.028 7.090 69,406 +0.04(+0.51%)
Aug 27, 2021 7.117 7.144 6.983 7.055 150,025 +0.07(+1.02%)
Aug 26, 2021 6.930 7.090 6.930 6.983 23,318 +0.02(+0.26%)
Aug 25, 2021 6.948 7.028 6.948 6.965 8,071 -0.00(-0.00%)
Aug 24, 2021 7.001 7.126 6.921 6.965 47,149 -0.04(-0.51%)
Aug 23, 2021 7.144 7.144 6.965 7.001 24,857 +0.01(+0.13%)
Aug 20, 2021 7.108 7.117 6.965 6.992 21,567 -0.01(-0.13%)
Aug 19, 2021 7.081 7.081 6.983 7.001 13,066 +0.00(+0.00%)
Aug 18, 2021 7.108 7.108 6.965 7.001 12,473 -0.02(-0.25%)
Aug 17, 2021 7.019 7.117 6.992 7.019 16,533 -0.07(-1.01%)
Aug 16, 2021 7.108 7.108 7.001 7.090 13,313 +0.01(+0.16%)
Aug 13, 2021 7.197 7.197 6.957 7.079 23,119 -0.13(-1.76%)
Aug 12, 2021 7.046 7.308 6.966 7.206 54,948 +0.23(+3.31%)
Aug 11, 2021 7.197 7.356 6.939 6.975 75,076 +0.28(+4.11%)
Aug 10, 2021 6.744 6.851 6.700 6.700 20,401 -0.04(-0.53%)
Aug 09, 2021 6.993 6.993 6.700 6.735 19,646 -0.18(-2.57%)
Aug 06, 2021 6.913 7.174 6.877 6.913 7,633 -0.01(-0.13%)
Aug 05, 2021 6.913 6.948 6.702 6.922 6,177 -0.03(-0.45%)
Aug 04, 2021 6.922 7.339 6.839 6.953 98,219 +0.11(+1.62%)
Aug 03, 2021 6.478 7.028 6.478 6.842 150,160 +0.41(+6.34%)
Aug 02, 2021 6.301 6.460 6.301 6.434 9,793 +0.09(+1.34%)
Jul 30, 2021 6.469 6.469 6.327 6.348 3,574 -0.09(-1.33%)
Jul 29, 2021 6.389 6.451 6.389 6.434 6,591 +0.05(+0.83%)
Jul 28, 2021 6.389 6.389 6.265 6.380 2,846 +0.04(+0.71%)
Jul 27, 2021 6.309 6.345 6.256 6.335 4,322 +0.08(+1.27%)
Jul 26, 2021 6.301 6.361 6.256 6.256 3,025 +0.03(+0.43%)
Jul 23, 2021 6.317 6.327 6.222 6.230 7,118 -0.11(-1.68%)
Jul 22, 2021 6.345 6.345 6.221 6.336 4,423 +0.07(+1.13%)
Jul 21, 2021 6.256 6.372 6.256 6.265 16,378 +0.10(+1.58%)
Jul 20, 2021 6.292 6.292 6.167 6.167 12,496 +0.02(+0.29%)
Jul 19, 2021 6.123 6.234 6.123 6.150 22,480 -0.06(-1.00%)
Jul 16, 2021 6.247 6.247 6.176 6.212 5,614 -0.06(-0.96%)
Jul 15, 2021 6.256 6.283 6.247 6.272 6,080 +0.07(+1.11%)
Jul 14, 2021 5.866 5.866 5.866 6.203 6,581 -0.02(-0.29%)
Jul 13, 2021 6.369 6.372 6.221 6.221 11,206 -0.08(-1.27%)
Jul 12, 2021 6.283 6.301 6.221 6.301 10,005 -0.03(-0.42%)
Jul 09, 2021 6.123 6.363 6.052 6.327 88,744 +0.38(+6.42%)
Jul 08, 2021 5.768 6.070 5.768 5.946 31,274 +0.04(+0.75%)
Jul 07, 2021 6.088 6.309 5.875 5.901 49,516 -0.23(-3.76%)
Jul 06, 2021 6.487 6.531 6.123 6.132 54,398 -0.28(-4.43%)
Jul 02, 2021 5.883 6.877 5.883 6.416 480,935 +0.55(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.