Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.330 -0.109 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.24 13.25 11.84 11.94 2,883,293 -1.94(-13.98%)
Aug 30, 2021 15.53 16.09 13.50 13.88 7,769,901 -2.63(-15.93%)
Aug 27, 2021 13.03 19.74 12.05 16.51 96,712,048 +6.54(+65.60%)
Aug 26, 2021 10.20 10.59 9.800 9.970 1,735,871 -0.44(-4.23%)
Aug 25, 2021 11.30 11.70 10.21 10.41 1,363,470 -0.90(-7.96%)
Aug 24, 2021 10.18 11.92 10.15 11.31 1,270,849 +0.75(+7.10%)
Aug 23, 2021 10.25 10.93 9.450 10.56 1,457,249 +0.43(+4.24%)
Aug 20, 2021 11.24 11.81 10.10 10.13 640,552 -1.10(-9.80%)
Aug 19, 2021 11.60 11.99 11.10 11.23 472,321 -0.70(-5.87%)
Aug 18, 2021 11.73 12.36 11.36 11.93 656,663 -0.02(-0.17%)
Aug 17, 2021 13.15 13.15 11.54 11.95 635,575 -0.88(-6.86%)
Aug 16, 2021 12.59 13.35 12.14 12.83 625,609 +0.63(+5.16%)
Aug 13, 2021 13.71 14.18 12.20 12.20 699,387 -1.59(-11.53%)
Aug 12, 2021 13.58 15.06 13.50 13.79 1,203,613 +0.03(+0.22%)
Aug 11, 2021 13.87 14.67 13.52 13.76 902,458 -0.02(-0.15%)
Aug 10, 2021 15.20 15.59 13.46 13.78 1,368,536 -1.36(-8.98%)
Aug 09, 2021 14.00 16.61 13.78 15.14 2,884,310 +1.23(+8.84%)
Aug 06, 2021 14.10 14.85 13.59 13.91 897,261 -0.36(-2.52%)
Aug 05, 2021 13.30 14.29 13.20 14.27 825,734 +1.01(+7.62%)
Aug 04, 2021 13.90 14.62 13.11 13.26 1,421,869 -1.28(-8.80%)
Aug 03, 2021 13.32 16.21 13.29 14.54 5,616,227 +1.42(+10.82%)
Aug 02, 2021 14.66 14.77 13.05 13.12 1,505,754 -1.78(-11.95%)
Jul 30, 2021 15.90 15.95 13.82 14.90 1,766,602 -1.14(-7.11%)
Jul 29, 2021 17.66 18.49 15.80 16.04 2,428,657 -1.80(-10.09%)
Jul 28, 2021 17.35 22.30 17.02 17.84 11,422,759 +0.36(+2.06%)
Jul 27, 2021 18.80 19.83 16.26 17.48 5,247,946 -0.67(-3.69%)
Jul 26, 2021 21.65 23.75 18.00 18.15 17,058,928 -2.82(-13.45%)
Jul 23, 2021 23.75 24.47 19.10 20.97 14,875,907 -3.76(-15.20%)
Jul 22, 2021 38.58 38.70 21.25 24.73 62,029,204 +3.93(+18.89%)
Jul 21, 2021 17.41 38.67 15.75 20.80 88,978,792 +10.76(+107.17%)
Jul 20, 2021 4.030 12.00 3.860 10.04 280,700,832 +6.78(+207.98%)
Jul 19, 2021 3.180 3.275 3.020 3.260 94,546 +0.03(+0.93%)
Jul 16, 2021 3.280 3.300 3.200 3.230 32,402 -0.01(-0.31%)
Jul 15, 2021 3.250 3.410 3.190 3.240 70,521 -0.01(-0.31%)
Jul 14, 2021 3.410 3.450 3.200 3.250 79,143 -0.19(-5.52%)
Jul 13, 2021 3.290 3.600 3.251 3.440 322,502 +0.11(+3.30%)
Jul 12, 2021 3.410 3.494 3.310 3.330 26,554 -0.09(-2.63%)
Jul 09, 2021 3.370 3.420 3.300 3.420 41,409 +0.05(+1.48%)
Jul 08, 2021 3.310 3.370 3.220 3.370 39,785 +0.00(+0.00%)
Jul 07, 2021 3.420 3.500 3.345 3.370 64,321 -0.07(-2.03%)
Jul 06, 2021 3.500 3.520 3.400 3.440 53,226 -0.05(-1.43%)
Jul 02, 2021 3.470 3.520 3.420 3.490 72,880 +0.07(+2.05%)
Jul 01, 2021 3.410 3.480 3.400 3.420 53,403 +0.01(+0.29%)
Jun 30, 2021 3.380 3.490 3.360 3.410 91,543 -0.09(-2.57%)
Jun 29, 2021 3.620 3.620 3.425 3.500 52,594 -0.08(-2.23%)
Jun 28, 2021 3.700 3.730 3.500 3.580 70,001 -0.12(-3.24%)
Jun 25, 2021 3.700 3.770 3.640 3.700 82,867 +0.00(+0.00%)
Jun 24, 2021 3.670 3.700 3.560 3.700 68,338 +0.10(+2.78%)
Jun 23, 2021 3.420 3.630 3.380 3.600 74,701 +0.21(+6.19%)
Jun 22, 2021 3.480 3.480 3.340 3.390 33,214 -0.09(-2.59%)
Jun 21, 2021 3.640 3.640 3.420 3.480 83,491 -0.15(-4.13%)
Jun 18, 2021 3.690 3.750 3.550 3.630 120,599 -0.17(-4.47%)
Jun 17, 2021 3.610 3.800 3.598 3.800 189,162 +0.14(+3.83%)
Jun 16, 2021 3.580 3.680 3.433 3.660 360,693 +0.26(+7.65%)
Jun 15, 2021 3.530 3.750 3.355 3.400 711,659 +0.01(+0.29%)
Jun 14, 2021 3.500 3.500 3.330 3.390 162,464 +0.08(+2.42%)
Jun 11, 2021 3.350 3.400 3.270 3.310 65,264 -0.03(-0.90%)
Jun 10, 2021 3.400 3.470 3.300 3.340 89,274 -0.07(-2.05%)
Jun 09, 2021 3.400 3.500 3.350 3.410 300,739 +0.06(+1.79%)
Jun 08, 2021 3.490 3.490 3.220 3.350 255,216 -0.04(-1.18%)
Jun 07, 2021 3.120 3.491 3.120 3.390 609,654 +0.27(+8.65%)
Jun 04, 2021 3.070 3.140 3.050 3.120 122,100 +0.05(+1.63%)
Jun 03, 2021 3.000 3.140 2.960 3.070 180,718 +0.05(+1.66%)
Jun 02, 2021 3.130 3.130 2.920 3.020 152,843 -0.10(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.