Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.250 2.260 2.070 2.140 87,600 -0.09(-4.04%)
Feb 25, 2021 2.290 2.315 2.170 2.230 143,461 -0.03(-1.33%)
Feb 24, 2021 2.300 2.330 2.190 2.260 117,712 +0.01(+0.44%)
Feb 23, 2021 2.260 2.290 2.180 2.250 191,072 -0.11(-4.66%)
Feb 22, 2021 2.440 2.440 2.250 2.360 352,681 -0.08(-3.28%)
Feb 19, 2021 2.300 2.530 2.250 2.440 523,300 +0.13(+5.63%)
Feb 18, 2021 2.310 2.380 2.250 2.310 117,954 -0.03(-1.28%)
Feb 17, 2021 2.360 2.370 2.300 2.340 125,217 -0.04(-1.68%)
Feb 16, 2021 2.370 2.400 2.330 2.380 144,807 +0.01(+0.42%)
Feb 12, 2021 2.270 2.380 2.250 2.370 206,100 +0.09(+3.95%)
Feb 11, 2021 2.390 2.480 2.250 2.280 422,577 -0.11(-4.60%)
Feb 10, 2021 2.390 2.450 2.260 2.390 573,523 -0.03(-1.24%)
Feb 09, 2021 2.520 2.570 2.410 2.420 197,983 -0.06(-2.42%)
Feb 08, 2021 2.490 2.520 2.410 2.480 116,785 +0.03(+1.22%)
Feb 05, 2021 2.440 2.470 2.400 2.450 89,700 +0.05(+2.08%)
Feb 04, 2021 2.470 2.480 2.370 2.400 123,181 -0.05(-2.04%)
Feb 03, 2021 2.290 2.530 2.250 2.450 260,823 +0.16(+6.99%)
Feb 02, 2021 2.170 2.350 2.110 2.290 302,739 +0.12(+5.53%)
Feb 01, 2021 2.090 2.190 2.075 2.170 104,826 +0.06(+2.84%)
Jan 29, 2021 2.150 2.202 2.080 2.110 135,100 -0.09(-4.09%)
Jan 28, 2021 2.170 2.210 2.080 2.200 123,589 +0.02(+0.92%)
Jan 27, 2021 2.180 2.200 2.110 2.180 97,383 -0.02(-0.91%)
Jan 26, 2021 2.150 2.210 2.130 2.200 156,292 +0.05(+2.33%)
Jan 25, 2021 2.140 2.180 2.140 2.150 94,690 +0.01(+0.47%)
Jan 22, 2021 2.120 2.150 2.069 2.140 42,500 +0.01(+0.47%)
Jan 21, 2021 2.110 2.180 2.060 2.130 153,381 +0.02(+0.95%)
Jan 20, 2021 2.060 2.180 2.060 2.110 222,136 -0.07(-3.21%)
Jan 19, 2021 2.080 2.180 2.030 2.180 334,795 +0.10(+4.81%)
Jan 15, 2021 2.080 2.080 2.030 2.080 69,700 +0.03(+1.46%)
Jan 14, 2021 2.100 2.130 2.020 2.050 152,254 -0.03(-1.44%)
Jan 13, 2021 2.110 2.120 2.050 2.080 61,524 +0.00(+0.00%)
Jan 12, 2021 2.110 2.130 2.080 2.080 93,901 -0.02(-0.95%)
Jan 11, 2021 2.150 2.150 2.080 2.100 172,497 -0.06(-2.78%)
Jan 08, 2021 2.180 2.274 2.070 2.160 227,000 -0.01(-0.46%)
Jan 07, 2021 2.130 2.180 2.090 2.170 99,945 +0.06(+2.84%)
Jan 06, 2021 2.110 2.180 2.071 2.110 144,014 +0.01(+0.48%)
Jan 05, 2021 2.160 2.290 2.060 2.100 473,214 -0.09(-4.11%)
Jan 04, 2021 2.250 2.250 2.150 2.190 128,782 -0.01(-0.45%)
Dec 31, 2020 2.200 2.200 2.200 39,460 +0.10(+4.76%)
Dec 30, 2020 2.060 2.120 2.020 2.100 39,460 +0.03(+1.45%)
Dec 29, 2020 2.090 2.150 2.030 2.070 67,303 -0.03(-1.43%)
Dec 28, 2020 2.110 2.140 2.090 2.100 46,705 +0.02(+0.73%)
Dec 24, 2020 2.000 2.090 1.980 2.085 69,500 +0.07(+3.72%)
Dec 23, 2020 2.000 2.050 1.910 2.010 362,204 -0.11(-5.19%)
Dec 22, 2020 2.090 2.120 2.060 2.120 111,958 +0.00(+0.00%)
Dec 21, 2020 2.060 2.120 2.050 2.120 105,911 +0.07(+3.41%)
Dec 18, 2020 2.070 2.130 2.040 2.050 91,300 -0.04(-1.91%)
Dec 17, 2020 2.110 2.130 2.030 2.090 85,886 -0.01(-0.48%)
Dec 16, 2020 2.120 2.150 2.090 2.100 57,893 -0.01(-0.47%)
Dec 15, 2020 2.110 2.120 2.080 2.110 62,495 +0.03(+1.44%)
Dec 14, 2020 2.080 2.090 2.020 2.080 65,990 +0.06(+2.97%)
Dec 11, 2020 2.050 2.150 1.990 2.020 148,600 -0.02(-0.98%)
Dec 10, 2020 2.050 2.090 2.018 2.040 42,818 -0.02(-0.97%)
Dec 09, 2020 2.020 2.110 1.990 2.060 76,183 +0.07(+3.52%)
Dec 08, 2020 2.150 2.150 1.980 1.990 194,716 -0.20(-9.13%)
Dec 07, 2020 2.110 2.200 2.110 2.190 72,869 +0.08(+3.79%)
Dec 04, 2020 2.100 2.122 2.070 2.110 50,100 +0.02(+0.96%)
Dec 03, 2020 2.000 2.160 2.000 2.090 152,467 +0.09(+4.50%)
Dec 02, 2020 1.990 2.030 1.970 2.000 63,168 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.