Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 11.80 11.80 11.80 0 -7.30(-38.22%)
Sep 13, 2021 21.63 22.57 18.52 19.10 17,648,186 -1.90(-9.05%)
Sep 10, 2021 24.90 25.87 20.80 21.00 29,911,736 -5.02(-19.29%)
Sep 09, 2021 23.30 27.57 21.63 26.02 63,376,648 +2.77(+11.91%)
Sep 08, 2021 21.11 23.27 18.55 23.25 28,946,890 +3.95(+20.47%)
Sep 07, 2021 22.17 22.95 17.57 19.30 19,978,382 -2.65(-12.07%)
Sep 03, 2021 21.98 24.25 20.62 21.95 20,836,476 -0.05(-0.23%)
Sep 02, 2021 25.86 29.00 21.31 22.00 29,363,176 -2.10(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.