Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.350 2.365 2.290 2.350 419,243 -0.03(-1.26%)
Jun 29, 2021 2.490 2.490 2.350 2.380 436,967 -0.07(-2.86%)
Jun 28, 2021 2.410 2.460 2.350 2.450 575,415 +0.03(+1.24%)
Jun 25, 2021 2.530 2.540 2.350 2.420 693,332 -0.08(-3.20%)
Jun 24, 2021 2.430 2.640 2.340 2.500 1,711,287 +0.09(+3.73%)
Jun 23, 2021 2.400 2.440 2.320 2.410 458,640 +0.06(+2.55%)
Jun 22, 2021 2.270 2.380 2.250 2.350 390,958 +0.10(+4.44%)
Jun 21, 2021 2.400 2.450 2.250 2.250 636,152 -0.19(-7.79%)
Jun 18, 2021 2.260 2.440 2.210 2.440 1,076,064 +0.18(+7.96%)
Jun 17, 2021 2.320 2.370 2.260 2.260 429,771 -0.06(-2.59%)
Jun 16, 2021 2.270 2.370 2.260 2.320 343,808 -0.03(-1.28%)
Jun 15, 2021 2.510 2.520 2.280 2.350 1,000,849 -0.19(-7.48%)
Jun 14, 2021 2.540 2.640 2.440 2.540 825,346 +0.06(+2.42%)
Jun 11, 2021 2.500 2.530 2.410 2.480 566,934 +0.00(+0.00%)
Jun 10, 2021 2.550 2.730 2.425 2.480 1,195,143 -0.08(-3.13%)
Jun 09, 2021 2.720 2.720 2.510 2.560 1,135,408 -0.06(-2.29%)
Jun 08, 2021 2.580 2.710 2.400 2.620 2,058,295 +0.11(+4.38%)
Jun 07, 2021 2.740 2.750 2.500 2.510 3,824,111 -0.42(-14.33%)
Jun 04, 2021 2.200 3.220 2.155 2.930 11,592,436 +0.78(+36.28%)
Jun 03, 2021 2.130 2.210 2.085 2.150 592,159 -0.02(-0.92%)
Jun 02, 2021 2.230 2.240 2.080 2.170 521,120 -0.04(-1.81%)
Jun 01, 2021 2.090 2.230 2.050 2.210 883,995 +0.12(+5.74%)
May 28, 2021 2.140 2.170 2.050 2.090 527,370 +0.05(+2.45%)
May 27, 2021 2.010 2.090 1.970 2.040 640,383 +0.07(+3.55%)
May 26, 2021 1.870 2.020 1.850 1.970 741,612 +0.12(+6.49%)
May 25, 2021 1.990 2.015 1.850 1.850 941,295 -0.11(-5.61%)
May 24, 2021 2.050 2.070 1.930 1.960 854,019 -0.11(-5.31%)
May 21, 2021 2.090 2.100 1.950 2.070 971,592 -0.02(-0.96%)
May 20, 2021 2.120 2.170 2.020 2.090 596,165 +0.01(+0.48%)
May 19, 2021 2.010 2.150 1.970 2.080 384,590 +0.01(+0.48%)
May 18, 2021 1.960 2.190 1.890 2.070 1,181,030 +0.07(+3.50%)
May 17, 2021 2.070 2.100 1.940 2.000 851,741 -0.10(-4.76%)
May 14, 2021 2.130 2.132 1.950 2.100 2,458,681 -0.11(-4.98%)
May 13, 2021 2.310 2.520 2.040 2.210 44,446,856 +0.27(+13.92%)
May 12, 2021 1.950 1.970 1.870 1.940 1,223,891 +0.01(+0.52%)
May 11, 2021 1.670 1.970 1.650 1.930 420,582 +0.02(+1.31%)
May 10, 2021 2.090 2.100 1.890 1.905 362,833 -0.20(-9.29%)
May 07, 2021 2.000 2.110 1.980 2.100 237,962 +0.10(+5.00%)
May 06, 2021 2.070 2.120 1.940 2.000 552,170 -0.12(-5.66%)
May 05, 2021 2.120 2.240 2.090 2.120 243,818 -0.06(-2.75%)
May 04, 2021 2.210 2.240 2.080 2.180 337,762 +0.01(+0.46%)
May 03, 2021 2.270 2.320 2.130 2.170 371,050 -0.11(-4.82%)
Apr 30, 2021 2.300 2.350 2.230 2.280 316,000 -0.03(-1.30%)
Apr 29, 2021 2.440 2.440 2.250 2.310 210,297 -0.10(-4.15%)
Apr 28, 2021 2.370 2.450 2.310 2.410 239,710 +0.06(+2.55%)
Apr 27, 2021 2.420 2.480 2.280 2.350 361,706 -0.03(-1.26%)
Apr 26, 2021 2.380 2.430 2.310 2.380 383,008 +0.06(+2.59%)
Apr 23, 2021 2.290 2.390 2.230 2.320 334,500 +0.04(+1.75%)
Apr 22, 2021 2.290 2.400 2.230 2.280 371,048 +0.04(+1.79%)
Apr 21, 2021 2.130 2.300 2.130 2.240 446,417 +0.08(+3.70%)
Apr 20, 2021 2.210 2.270 2.110 2.160 485,112 -0.03(-1.37%)
Apr 19, 2021 2.340 2.380 2.160 2.190 654,351 -0.17(-7.20%)
Apr 16, 2021 2.280 2.380 2.220 2.360 587,200 +0.03(+1.29%)
Apr 15, 2021 2.450 2.490 2.310 2.330 1,034,147 -0.16(-6.43%)
Apr 14, 2021 2.480 2.670 2.440 2.490 917,387 +0.03(+1.22%)
Apr 13, 2021 2.580 2.630 2.400 2.460 901,717 -0.11(-4.28%)
Apr 12, 2021 2.870 2.870 2.550 2.570 667,275 -0.28(-9.82%)
Apr 09, 2021 2.890 2.900 2.720 2.850 569,900 -0.01(-0.35%)
Apr 08, 2021 2.860 2.890 2.800 2.860 469,486 +0.02(+0.70%)
Apr 07, 2021 2.900 2.950 2.810 2.840 515,853 -0.10(-3.40%)
Apr 06, 2021 2.930 3.070 2.890 2.940 584,922 +0.05(+1.73%)
Apr 05, 2021 2.920 2.990 2.800 2.890 601,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.