Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Oct 01, 2021 4.960 5.150 4.960 5.110 152,092 +0.08(+1.59%)
Sep 30, 2021 4.900 5.130 4.760 5.030 152,920 +0.20(+4.14%)
Sep 29, 2021 5.080 5.122 4.770 4.830 167,483 -0.16(-3.21%)
Sep 28, 2021 5.200 5.200 4.940 4.990 135,935 -0.22(-4.22%)
Sep 27, 2021 5.220 5.300 5.010 5.210 198,462 -0.01(-0.19%)
Sep 24, 2021 5.380 5.470 5.080 5.220 176,151 -0.16(-2.97%)
Sep 23, 2021 5.250 6.260 5.212 5.380 981,827 +0.20(+3.86%)
Sep 22, 2021 5.150 5.484 4.710 5.180 895,024 -1.30(-20.06%)
Sep 21, 2021 6.440 6.540 6.330 6.480 150,032 +0.10(+1.57%)
Sep 20, 2021 6.260 6.785 6.260 6.380 210,752 +0.00(+0.00%)
Sep 17, 2021 6.540 6.740 6.290 6.380 473,445 -0.11(-1.69%)
Sep 16, 2021 6.460 6.500 6.300 6.490 60,154 +0.05(+0.78%)
Sep 15, 2021 6.350 6.580 6.310 6.440 81,411 +0.04(+0.63%)
Sep 14, 2021 6.290 6.520 6.290 6.400 80,186 +0.09(+1.43%)
Sep 13, 2021 6.510 6.610 6.210 6.310 103,587 -0.19(-2.92%)
Sep 10, 2021 6.650 6.700 6.450 6.500 100,523 -0.09(-1.37%)
Sep 09, 2021 6.490 6.870 6.420 6.590 128,535 +0.12(+1.85%)
Sep 08, 2021 6.850 6.884 6.440 6.470 197,692 -0.30(-4.43%)
Sep 07, 2021 7.360 7.500 6.720 6.770 223,596 -0.59(-8.02%)
Sep 03, 2021 7.450 7.550 7.235 7.360 124,964 -0.12(-1.60%)
Sep 02, 2021 7.230 7.720 7.230 7.480 185,520 +0.20(+2.75%)
Sep 01, 2021 8.020 8.050 6.990 7.280 537,024 -0.69(-8.66%)
Aug 31, 2021 8.060 8.170 7.810 7.970 86,122 -0.06(-0.75%)
Aug 30, 2021 8.230 8.385 7.920 8.030 108,443 -0.24(-2.90%)
Aug 27, 2021 8.190 8.300 7.920 8.270 132,688 +0.18(+2.22%)
Aug 26, 2021 7.950 8.300 7.930 8.090 231,729 +0.12(+1.51%)
Aug 25, 2021 8.100 8.175 7.905 7.970 175,662 -0.13(-1.60%)
Aug 24, 2021 8.020 8.140 7.855 8.100 102,588 +0.13(+1.63%)
Aug 23, 2021 7.790 8.220 7.790 7.970 177,794 +0.27(+3.51%)
Aug 20, 2021 7.100 7.850 7.100 7.700 155,646 +0.54(+7.54%)
Aug 19, 2021 7.100 7.320 7.030 7.160 93,882 +0.02(+0.28%)
Aug 18, 2021 7.250 7.430 7.100 7.140 91,311 -0.09(-1.24%)
Aug 17, 2021 7.460 7.560 7.100 7.230 111,321 -0.23(-3.08%)
Aug 16, 2021 7.930 7.930 7.330 7.460 117,854 -0.46(-5.81%)
Aug 13, 2021 7.900 8.080 7.800 7.920 69,271 +0.00(+0.00%)
Aug 12, 2021 7.800 7.940 7.510 7.920 89,245 +0.14(+1.80%)
Aug 11, 2021 8.150 8.270 7.450 7.780 167,304 -0.32(-3.95%)
Aug 10, 2021 8.060 8.200 7.910 8.100 106,879 +0.04(+0.50%)
Aug 09, 2021 7.930 8.120 7.890 8.060 75,300 +0.15(+1.90%)
Aug 06, 2021 8.000 8.000 7.730 7.910 126,138 -0.09(-1.12%)
Aug 05, 2021 7.890 8.030 7.809 8.000 144,236 +0.08(+1.01%)
Aug 04, 2021 7.920 8.293 7.780 7.920 178,993 -0.05(-0.63%)
Aug 03, 2021 7.740 8.090 7.453 7.970 67,840 +0.22(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.