Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.334 7.334 7.129 7.129 1,249 -0.02(-0.34%)
Sep 29, 2021 7.158 7.158 7.154 7.154 1,054 -0.17(-2.37%)
Sep 27, 2021 7.327 7.327 7.327 574 -0.25(-3.25%)
Sep 24, 2021 7.574 7.808 7.574 7.574 1,666 +0.27(+3.76%)
Sep 23, 2021 7.299 7.299 7.299 7.299 609 -0.02(-0.22%)
Sep 22, 2021 7.631 7.695 6.895 7.315 53,198 -0.08(-1.09%)
Sep 21, 2021 8.370 8.370 7.324 7.396 7,469 +0.36(+5.17%)
Sep 20, 2021 7.032 7.032 7.032 7.032 878 +0.04(+0.58%)
Sep 17, 2021 7.687 7.857 6.992 6.992 9,313 -0.29(-4.00%)
Sep 16, 2021 7.922 8.124 7.283 7.283 17,786 -0.60(-7.59%)
Sep 15, 2021 8.043 8.083 7.881 7.881 4,007 -0.25(-3.08%)
Sep 14, 2021 8.083 8.508 8.083 8.132 16,446 -0.14(-1.69%)
Sep 13, 2021 8.892 8.892 8.271 8.271 2,648 -0.66(-7.40%)
Sep 10, 2021 8.948 9.033 8.932 8.932 4,401 -0.36(-3.91%)
Sep 09, 2021 9.174 9.296 8.776 9.296 1,386 +0.24(+2.63%)
Sep 08, 2021 9.352 9.538 9.057 9.057 6,522 -0.24(-2.57%)
Sep 07, 2021 9.142 9.692 9.142 9.296 8,010 -0.36(-3.69%)
Sep 03, 2021 9.336 9.731 9.284 9.651 7,018 +0.07(+0.76%)
Sep 02, 2021 9.377 9.579 9.377 9.579 2,965 -0.05(-0.50%)
Sep 01, 2021 9.960 9.995 9.475 9.627 14,853 +0.15(+1.60%)
Aug 31, 2021 9.131 9.827 9.051 9.475 11,894 -0.14(-1.50%)
Aug 30, 2021 10.15 10.45 9.195 9.619 19,992 -1.66(-14.68%)
Aug 27, 2021 11.19 11.27 10.71 11.27 11,522 +0.64(+6.02%)
Aug 26, 2021 14.07 14.23 10.61 10.63 44,887 -2.36(-18.15%)
Aug 25, 2021 10.26 15.83 10.05 12.99 84,970 +4.89(+60.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.