Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.280 -0.340 (-9.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.810 10.09 9.540 9.720 477,422 +0.03(+0.31%)
May 27, 2021 8.950 10.15 8.890 9.690 1,155,088 +0.96(+11.00%)
May 26, 2021 8.540 9.070 8.500 8.730 571,308 +0.22(+2.59%)
May 25, 2021 8.870 8.870 8.420 8.510 542,411 +0.11(+1.31%)
May 24, 2021 8.340 8.765 8.210 8.400 458,482 +0.17(+2.07%)
May 21, 2021 8.610 8.660 8.150 8.230 666,956 -0.16(-1.91%)
May 20, 2021 8.860 9.080 8.260 8.390 1,142,325 -0.40(-4.55%)
May 19, 2021 8.220 9.050 8.220 8.790 932,218 +0.45(+5.40%)
May 18, 2021 7.790 9.080 7.790 8.340 2,239,651 +0.84(+11.20%)
May 17, 2021 6.950 7.930 6.880 7.500 779,848 +0.43(+6.08%)
May 14, 2021 7.170 7.170 6.660 7.070 980,462 +0.13(+1.87%)
May 13, 2021 7.500 7.600 6.410 6.940 1,629,539 -0.38(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.