Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.088 3.166 2.989 3.044 278,708 -0.01(-0.33%)
Dec 30, 2021 2.919 3.121 2.907 3.054 213,155 +0.14(+4.64%)
Dec 29, 2021 2.901 2.939 2.808 2.919 257,865 +0.00(+0.00%)
Dec 28, 2021 2.931 3.028 2.887 2.919 305,010 +0.01(+0.48%)
Dec 27, 2021 3.011 3.026 2.867 2.905 160,711 -0.08(-2.67%)
Dec 23, 2021 3.060 3.060 2.973 2.985 314,161 -0.03(-1.06%)
Dec 22, 2021 2.935 3.064 2.891 3.016 344,752 +0.09(+2.92%)
Dec 21, 2021 2.969 3.108 2.672 2.931 1,011,848 -0.03(-0.88%)
Dec 20, 2021 2.568 3.026 2.477 2.957 1,486,159 +0.44(+17.30%)
Dec 17, 2021 2.565 2.669 2.391 2.521 8,157,562 -0.05(-2.01%)
Dec 16, 2021 2.887 3.005 2.475 2.572 1,309,305 -0.31(-10.90%)
Dec 15, 2021 2.786 3.070 2.734 2.887 1,526,730 +0.07(+2.62%)
Dec 14, 2021 2.885 3.048 2.577 2.813 492,587 -0.10(-3.29%)
Dec 13, 2021 2.877 3.036 2.789 2.909 600,604 +0.03(+0.90%)
Dec 10, 2021 2.979 3.098 2.843 2.883 434,899 -0.04(-1.23%)
Dec 09, 2021 2.975 3.014 2.897 2.919 405,810 -0.10(-3.23%)
Dec 08, 2021 2.873 3.066 2.752 3.016 381,165 +0.11(+3.62%)
Dec 07, 2021 2.762 3.072 2.762 2.911 1,034,198 +0.21(+7.66%)
Dec 06, 2021 2.596 2.877 2.509 2.704 745,088 +0.17(+6.51%)
Dec 03, 2021 2.722 2.762 2.431 2.539 568,048 -0.17(-6.32%)
Dec 02, 2021 2.447 2.726 2.447 2.710 272,887 +0.24(+9.94%)
Dec 01, 2021 2.654 2.716 2.455 2.465 225,375 -0.12(-4.48%)
Nov 30, 2021 2.692 2.734 2.616 2.580 257,744 -0.13(-4.85%)
Nov 29, 2021 2.598 2.817 2.533 2.712 991,899 +0.12(+4.45%)
Nov 26, 2021 2.594 2.853 2.592 2.596 481,407 -0.09(-3.26%)
Nov 24, 2021 2.449 2.805 2.391 2.684 527,156 +0.25(+10.31%)
Nov 23, 2021 2.399 2.511 2.250 2.433 357,861 +0.01(+0.33%)
Nov 22, 2021 2.877 2.877 2.361 2.425 358,634 -0.18(-6.95%)
Nov 19, 2021 2.809 2.843 2.588 2.606 548,099 -0.24(-8.46%)
Nov 18, 2021 2.991 2.891 2.825 2.847 427,552 -0.11(-3.64%)
Nov 17, 2021 3.020 3.081 2.933 2.955 201,855 -0.12(-3.82%)
Nov 16, 2021 2.911 3.156 2.795 3.072 764,078 +0.11(+3.84%)
Nov 15, 2021 3.234 3.234 2.943 2.959 461,905 -0.22(-7.01%)
Nov 12, 2021 3.264 3.264 3.092 3.182 351,322 +0.00(+0.00%)
Nov 11, 2021 3.265 3.326 3.140 3.182 189,575 -0.08(-2.56%)
Nov 10, 2021 3.224 3.265 385,278 +0.05(+1.55%)
Nov 09, 2021 3.166 3.302 3.106 3.216 926,266 -0.02(-0.74%)
Nov 08, 2021 3.212 3.349 3.166 3.239 261,119 +0.01(+0.43%)
Nov 05, 2021 3.224 3.313 3.192 3.226 201,453 +0.05(+1.44%)
Nov 04, 2021 3.464 3.464 3.122 3.180 324,286 -0.10(-3.09%)
Nov 03, 2021 3.283 3.379 3.110 3.281 346,837 -0.04(-1.32%)
Nov 02, 2021 3.347 3.379 3.233 3.325 132,937 -0.06(-1.76%)
Nov 01, 2021 3.413 3.481 3.331 3.385 191,720 +0.02(+0.65%)
Oct 29, 2021 3.150 3.415 3.150 3.363 101,969 +0.23(+7.24%)
Oct 28, 2021 3.136 3.265 3.078 3.136 81,935 -0.01(-0.25%)
Oct 27, 2021 3.156 3.303 3.076 3.144 152,871 +0.01(+0.25%)
Oct 26, 2021 3.126 3.116 3.136 175,738 +0.00(+0.00%)
Oct 25, 2021 3.178 3.210 2.967 3.136 122,411 +0.01(+0.32%)
Oct 22, 2021 3.124 3.311 2.961 3.126 147,678 +0.06(+1.88%)
Oct 21, 2021 3.154 3.234 3.066 3.068 161,756 +0.02(+0.65%)
Oct 20, 2021 3.236 3.236 3.024 3.048 66,280 -0.06(-1.92%)
Oct 19, 2021 3.128 3.142 3.011 3.108 52,961 -0.03(-0.89%)
Oct 18, 2021 3.076 3.194 3.042 3.136 255,198 +0.05(+1.61%)
Oct 15, 2021 3.136 3.333 3.086 3.086 152,384 +0.04(+1.17%)
Oct 14, 2021 3.130 3.177 3.020 3.050 50,897 -0.00(-0.13%)
Oct 13, 2021 2.929 3.116 2.929 3.054 474,963 +0.09(+3.16%)
Oct 12, 2021 2.758 2.969 2.758 2.961 82,970 +0.06(+2.06%)
Oct 11, 2021 2.839 2.957 2.839 2.901 64,472 +0.01(+0.48%)
Oct 08, 2021 2.797 2.969 2.736 2.887 278,572 +0.06(+2.11%)
Oct 07, 2021 2.750 2.927 2.646 2.827 333,663 +0.07(+2.45%)
Oct 06, 2021 2.811 3.007 2.532 2.760 217,354 -0.12(-4.15%)
Oct 05, 2021 2.943 3.022 2.758 2.879 220,292 -0.03(-1.16%)
Oct 04, 2021 2.730 3.030 2.666 2.913 233,335 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.