Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.75 10.83 10.46 10.55 124,180 -0.12(-1.12%)
May 27, 2021 10.35 10.70 10.23 10.67 352,824 +0.38(+3.69%)
May 26, 2021 9.990 10.31 9.950 10.29 166,953 +0.41(+4.15%)
May 25, 2021 10.31 10.36 9.870 9.880 152,602 -0.42(-4.08%)
May 24, 2021 10.86 10.86 10.30 10.30 135,694 -0.41(-3.83%)
May 21, 2021 10.65 10.91 10.54 10.71 173,738 +0.16(+1.52%)
May 20, 2021 10.37 10.72 10.24 10.55 262,554 +0.13(+1.25%)
May 19, 2021 10.15 10.54 10.01 10.42 256,377 +0.26(+2.56%)
May 18, 2021 10.27 10.44 10.14 10.16 287,859 -0.10(-0.97%)
May 17, 2021 10.15 10.42 10.08 10.26 198,406 +0.01(+0.10%)
May 14, 2021 9.730 10.30 9.580 10.25 262,723 +0.56(+5.78%)
May 13, 2021 9.750 9.860 9.430 9.690 299,687 -0.03(-0.31%)
May 12, 2021 9.450 10.03 9.300 9.720 274,818 +0.16(+1.67%)
May 11, 2021 9.200 9.660 8.990 9.560 387,758 +0.31(+3.35%)
May 10, 2021 9.730 9.750 9.240 9.250 434,904 -0.54(-5.52%)
May 07, 2021 9.820 10.39 9.640 9.790 369,229 +0.11(+1.14%)
May 06, 2021 9.540 9.940 9.400 9.680 360,371 +0.04(+0.41%)
May 05, 2021 9.810 9.980 9.610 9.640 289,814 -0.17(-1.73%)
May 04, 2021 10.02 10.06 9.735 9.810 235,872 -0.34(-3.35%)
May 03, 2021 9.940 10.29 9.840 10.15 260,846 +0.29(+2.94%)
Apr 30, 2021 9.810 10.03 9.810 9.860 250,400 -0.09(-0.90%)
Apr 29, 2021 10.38 10.38 9.850 9.950 179,692 -0.25(-2.45%)
Apr 28, 2021 10.16 10.32 10.07 10.20 208,127 -0.06(-0.58%)
Apr 27, 2021 10.41 10.62 10.20 10.26 162,331 -0.12(-1.16%)
Apr 26, 2021 10.16 10.44 10.00 10.38 267,623 +0.21(+2.06%)
Apr 23, 2021 10.43 10.46 10.10 10.17 151,300 -0.17(-1.64%)
Apr 22, 2021 10.22 10.56 10.10 10.34 248,981 +0.09(+0.88%)
Apr 21, 2021 9.790 10.26 9.720 10.25 249,614 +0.44(+4.49%)
Apr 20, 2021 9.440 9.830 9.410 9.810 213,840 +0.25(+2.62%)
Apr 19, 2021 10.01 10.18 9.460 9.560 260,695 -0.51(-5.06%)
Apr 16, 2021 10.17 10.25 9.870 10.07 359,600 -0.14(-1.37%)
Apr 15, 2021 10.29 10.68 10.10 10.21 446,005 +0.02(+0.20%)
Apr 14, 2021 9.550 10.33 9.480 10.19 475,108 +0.71(+7.49%)
Apr 13, 2021 9.680 9.750 9.235 9.480 343,679 -0.14(-1.46%)
Apr 12, 2021 9.290 9.750 9.020 9.620 370,983 +0.29(+3.11%)
Apr 09, 2021 9.370 9.510 9.160 9.330 259,800 -0.10(-1.06%)
Apr 08, 2021 9.450 9.604 9.290 9.430 189,498 +0.07(+0.75%)
Apr 07, 2021 9.630 9.910 9.320 9.360 319,929 -0.36(-3.70%)
Apr 06, 2021 10.04 10.22 9.690 9.720 288,619 -0.25(-2.51%)
Apr 05, 2021 10.03 10.35 9.730 9.970 395,914 +0.01(+0.10%)
Apr 01, 2021 9.890 10.39 9.710 9.960 366,900 +0.24(+2.47%)
Mar 31, 2021 9.370 10.00 9.370 9.720 401,205 +0.34(+3.62%)
Mar 30, 2021 9.500 9.550 9.190 9.380 228,933 -0.16(-1.68%)
Mar 29, 2021 10.01 10.01 9.450 9.540 183,704 -0.35(-3.54%)
Mar 26, 2021 10.20 10.22 9.580 9.890 213,100 -0.22(-2.18%)
Mar 25, 2021 9.500 10.16 9.330 10.11 321,873 +0.55(+5.75%)
Mar 24, 2021 10.39 10.39 9.530 9.560 463,269 -0.65(-6.37%)
Mar 23, 2021 10.73 10.93 10.15 10.21 411,766 -0.70(-6.42%)
Mar 22, 2021 10.93 11.18 10.69 10.91 223,602 -0.03(-0.27%)
Mar 19, 2021 10.38 10.94 10.34 10.94 567,700 +0.62(+6.01%)
Mar 18, 2021 10.83 10.91 10.30 10.32 239,898 -0.69(-6.27%)
Mar 17, 2021 10.89 11.03 10.58 11.01 274,669 -0.04(-0.36%)
Mar 16, 2021 11.54 11.54 10.80 11.05 293,526 -0.53(-4.58%)
Mar 15, 2021 11.29 11.60 11.15 11.58 197,764 +0.29(+2.57%)
Mar 12, 2021 10.98 11.37 10.83 11.29 176,500 +0.17(+1.53%)
Mar 11, 2021 10.96 11.20 10.72 11.12 313,354 +0.28(+2.58%)
Mar 10, 2021 11.31 11.35 10.50 10.84 359,169 -0.27(-2.43%)
Mar 09, 2021 10.69 11.33 10.66 11.11 265,207 +0.63(+6.01%)
Mar 08, 2021 10.86 10.93 10.42 10.48 295,428 -0.38(-3.50%)
Mar 05, 2021 10.78 10.88 10.01 10.86 424,200 +0.16(+1.50%)
Mar 04, 2021 10.51 10.84 10.21 10.70 417,361 +0.37(+3.58%)
Mar 03, 2021 10.18 10.53 10.05 10.33 440,937 +0.37(+3.71%)
Mar 02, 2021 10.24 10.64 9.920 9.960 432,548 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.