Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.730 1.740 1.668 1.680 13,556 -0.05(-2.89%)
Oct 28, 2021 1.800 1.830 1.702 1.730 50,956 -0.06(-3.35%)
Oct 27, 2021 1.820 1.820 1.780 1.790 10,629 -0.02(-1.10%)
Oct 26, 2021 1.800 1.810 20,113 +0.02(+1.05%)
Oct 25, 2021 1.820 1.840 1.780 1.791 20,386 -0.02(-0.98%)
Oct 22, 2021 1.740 1.809 1.740 1.809 6,308 +0.07(+3.97%)
Oct 21, 2021 1.730 1.740 1.720 1.740 10,894 +0.01(+0.58%)
Oct 20, 2021 1.720 1.750 1.720 1.730 10,554 +0.01(+0.58%)
Oct 19, 2021 1.680 1.750 1.680 1.720 19,742 -0.03(-1.83%)
Oct 18, 2021 1.770 1.780 1.750 1.752 35,956 -0.02(-1.02%)
Oct 15, 2021 1.750 1.775 1.750 1.770 2,597 -0.01(-0.56%)
Oct 14, 2021 1.782 1.797 1.750 1.780 13,751 +0.02(+1.14%)
Oct 13, 2021 1.750 1.770 1.716 1.760 12,811 +0.01(+0.57%)
Oct 12, 2021 1.740 1.750 1.680 1.750 19,868 +0.01(+0.57%)
Oct 11, 2021 1.660 1.850 1.660 1.740 21,733 +0.00(+0.00%)
Oct 08, 2021 1.790 1.790 1.730 1.740 30,774 -0.05(-2.79%)
Oct 07, 2021 1.750 1.797 1.740 1.790 45,669 +0.09(+5.27%)
Oct 06, 2021 1.810 1.810 1.650 1.700 128,940 -0.11(-6.21%)
Oct 05, 2021 1.800 1.850 1.790 1.813 26,512 -0.02(-0.93%)
Oct 04, 2021 1.833 1.900 1.750 1.830 50,681 +0.01(+0.55%)
Oct 01, 2021 1.800 1.820 1.778 1.820 35,456 +0.04(+2.25%)
Sep 30, 2021 1.750 1.801 1.730 1.780 85,261 +0.10(+5.98%)
Sep 29, 2021 1.660 1.710 1.660 1.679 41,417 +0.03(+1.79%)
Sep 28, 2021 1.670 1.670 1.640 1.650 33,457 -0.06(-3.51%)
Sep 27, 2021 1.661 1.730 1.651 1.710 81,292 +0.06(+3.64%)
Sep 24, 2021 1.664 1.680 1.620 1.650 11,323 -0.00(-0.03%)
Sep 23, 2021 1.490 1.680 1.490 1.651 53,225 +0.09(+5.81%)
Sep 22, 2021 1.540 1.570 1.540 1.560 62,315 +0.05(+3.30%)
Sep 21, 2021 1.560 1.560 1.490 1.510 36,655 -0.04(-2.58%)
Sep 20, 2021 1.600 1.600 1.540 1.550 24,337 -0.07(-4.14%)
Sep 17, 2021 1.620 1.639 1.610 1.617 13,264 -0.04(-2.60%)
Sep 16, 2021 1.640 1.678 1.630 1.660 19,196 +0.03(+1.78%)
Sep 15, 2021 1.640 1.650 1.620 1.631 7,513 +0.01(+0.37%)
Sep 14, 2021 1.600 1.668 1.594 1.625 75,856 +0.04(+2.85%)
Sep 13, 2021 1.535 1.600 1.535 1.580 39,996 +0.00(+0.13%)
Sep 10, 2021 1.598 1.598 1.570 1.578 15,742 -0.00(-0.13%)
Sep 09, 2021 1.579 1.590 1.570 1.580 33,340 +0.01(+0.64%)
Sep 08, 2021 1.650 1.680 1.550 1.570 60,317 -0.00(-0.32%)
Sep 07, 2021 1.590 1.590 1.547 1.575 12,703 +0.00(+0.32%)
Sep 03, 2021 1.590 1.590 1.550 1.570 16,493 +0.00(+0.00%)
Sep 02, 2021 1.670 1.670 1.550 1.570 28,760 +0.01(+0.32%)
Sep 01, 2021 1.490 1.570 1.490 1.565 49,244 +0.07(+5.03%)
Aug 31, 2021 1.435 1.500 1.412 1.490 54,081 +0.07(+4.93%)
Aug 30, 2021 1.444 1.444 1.400 1.420 25,240 +0.01(+0.71%)
Aug 27, 2021 1.410 1.420 1.395 1.410 37,688 +0.02(+1.44%)
Aug 26, 2021 1.390 1.404 1.360 1.390 37,388 -0.05(-3.47%)
Aug 25, 2021 1.450 1.450 1.420 1.440 12,488 -0.01(-0.69%)
Aug 24, 2021 1.310 1.450 1.310 1.450 13,588 +0.04(+2.84%)
Aug 23, 2021 1.370 1.410 1.361 1.410 51,758 +0.04(+2.78%)
Aug 20, 2021 1.390 1.400 1.350 1.372 21,535 +0.01(+0.90%)
Aug 19, 2021 1.380 1.385 1.340 1.359 21,863 -0.07(-4.80%)
Aug 18, 2021 1.360 1.450 1.330 1.428 57,735 +0.08(+5.78%)
Aug 17, 2021 1.400 1.405 1.320 1.350 64,933 -0.11(-7.53%)
Aug 16, 2021 1.450 1.474 1.450 1.460 30,380 -0.03(-1.68%)
Aug 13, 2021 1.470 1.490 1.450 1.485 28,333 -0.01(-1.00%)
Aug 12, 2021 1.524 1.524 1.490 1.500 23,580 -0.01(-0.66%)
Aug 11, 2021 1.515 1.530 1.500 1.510 41,562 -0.05(-3.21%)
Aug 10, 2021 1.600 1.600 1.510 1.560 44,237 -0.04(-2.50%)
Aug 09, 2021 1.597 1.624 1.580 1.600 87,270 +0.00(+0.00%)
Aug 06, 2021 1.420 1.640 1.420 1.600 122,715 +0.11(+7.74%)
Aug 05, 2021 1.380 1.490 1.380 1.485 86,869 +0.11(+8.39%)
Aug 04, 2021 1.300 1.395 1.300 1.370 12,781 -0.00(-0.03%)
Aug 03, 2021 1.360 1.387 1.360 1.370 38,387 +0.06(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.