Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.2999 0.2999 0.2999 0 +0.01(+2.35%)
Mar 22, 2021 0.2930 0.2930 0.2930 0.2930 1,050 -0.05(-13.80%)
Mar 19, 2021 0.3000 0.3399 0.2910 0.3399 3,200 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3399 0.3000 0.3399 3,450 +0.00(+0.00%)
Mar 17, 2021 0.3399 0.3399 0.3399 0.3399 103 +0.05(+17.21%)
Mar 16, 2021 0.2990 0.3400 0.2900 0.2900 400 -0.05(-14.68%)
Mar 15, 2021 0.3399 0.3400 0.3195 0.3399 2,904 +0.04(+13.79%)
Mar 12, 2021 0.2987 0.2987 0.2987 0.2987 1,200 +0.02(+6.30%)
Mar 11, 2021 0.2810 0.2810 0.2810 0.2810 487 -0.03(-9.44%)
Mar 10, 2021 0.3649 0.3649 0.3102 0.3103 1,402 +0.03(+10.66%)
Mar 09, 2021 0.3400 0.3400 0.2804 0.2804 2,600 -0.02(-6.31%)
Mar 08, 2021 0.3152 0.3152 0.2993 0.2993 3,595 +0.02(+6.89%)
Mar 05, 2021 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-2.61%)
Mar 04, 2021 0.3001 0.3301 0.2800 0.2875 21,860 -0.01(-4.17%)
Mar 03, 2021 0.3649 0.3649 0.3000 0.3000 4,874 -0.06(-16.08%)
Mar 02, 2021 0.3500 0.3800 0.3400 0.3575 30,581 +0.04(+11.72%)
Mar 01, 2021 0.3300 0.3300 0.3200 0.3200 1,466 +0.02(+6.67%)
Feb 26, 2021 0.3101 0.3300 0.2630 0.3000 18,900 -0.03(-9.09%)
Feb 25, 2021 0.3500 0.3500 0.3300 0.3300 12,353 +0.00(+0.00%)
Feb 24, 2021 0.3102 0.3500 0.3102 0.3300 4,392 -0.00(-0.99%)
Feb 23, 2021 0.3401 0.3700 0.3333 0.3333 1,327 -0.04(-9.92%)
Feb 22, 2021 0.3500 0.3799 0.3110 0.3700 5,553 -0.02(-5.13%)
Feb 19, 2021 0.3900 0.4000 0.3410 0.3900 9,700 +0.04(+11.40%)
Feb 18, 2021 0.3900 0.3900 0.3501 0.3501 2,370 +0.03(+9.41%)
Feb 17, 2021 0.4000 0.5100 0.3200 0.3200 15,320 +0.02(+6.67%)
Feb 16, 2021 0.5100 0.5100 0.3000 0.3000 18,663 -0.06(-16.67%)
Feb 12, 2021 0.4350 0.4350 0.3500 0.3600 10,400 +0.01(+2.86%)
Feb 11, 2021 0.3000 0.3600 0.2900 0.3500 79,067 +0.07(+25.00%)
Feb 10, 2021 0.2950 0.2950 0.2500 0.2800 20,670 +0.01(+3.70%)
Feb 09, 2021 0.3000 0.3000 0.2610 0.2700 17,765 -0.03(-10.00%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.3000 13,088 +0.01(+3.45%)
Feb 05, 2021 0.2750 0.3000 0.2625 0.2900 25,100 +0.02(+7.41%)
Feb 04, 2021 0.2750 0.2750 0.2700 0.2700 1,345 +0.02(+8.00%)
Feb 03, 2021 0.2651 0.2750 0.2500 0.2500 9,525 +0.01(+3.73%)
Feb 02, 2021 0.2750 0.2887 0.2410 0.2410 20,206 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.