Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3101 0.3300 0.2630 0.3000 18,900 -0.03(-9.09%)
Feb 25, 2021 0.3500 0.3500 0.3300 0.3300 12,353 +0.00(+0.00%)
Feb 24, 2021 0.3102 0.3500 0.3102 0.3300 4,392 -0.00(-0.99%)
Feb 23, 2021 0.3401 0.3700 0.3333 0.3333 1,327 -0.04(-9.92%)
Feb 22, 2021 0.3500 0.3799 0.3110 0.3700 5,553 -0.02(-5.13%)
Feb 19, 2021 0.3900 0.4000 0.3410 0.3900 9,700 +0.04(+11.40%)
Feb 18, 2021 0.3900 0.3900 0.3501 0.3501 2,370 +0.03(+9.41%)
Feb 17, 2021 0.4000 0.5100 0.3200 0.3200 15,320 +0.02(+6.67%)
Feb 16, 2021 0.5100 0.5100 0.3000 0.3000 18,663 -0.06(-16.67%)
Feb 12, 2021 0.4350 0.4350 0.3500 0.3600 10,400 +0.01(+2.86%)
Feb 11, 2021 0.3000 0.3600 0.2900 0.3500 79,067 +0.07(+25.00%)
Feb 10, 2021 0.2950 0.2950 0.2500 0.2800 20,670 +0.01(+3.70%)
Feb 09, 2021 0.3000 0.3000 0.2610 0.2700 17,765 -0.03(-10.00%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.3000 13,088 +0.01(+3.45%)
Feb 05, 2021 0.2750 0.3000 0.2625 0.2900 25,100 +0.02(+7.41%)
Feb 04, 2021 0.2750 0.2750 0.2700 0.2700 1,345 +0.02(+8.00%)
Feb 03, 2021 0.2651 0.2750 0.2500 0.2500 9,525 +0.01(+3.73%)
Feb 02, 2021 0.2750 0.2887 0.2410 0.2410 20,206 +0.00(+0.42%)
Feb 01, 2021 0.2800 0.2900 0.2400 0.2400 11,431 -0.01(-4.00%)
Jan 29, 2021 0.2600 0.2600 0.2500 0.2500 8,100 -0.02(-7.41%)
Jan 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 26, 2021 0.2650 0.2900 0.2500 0.2800 6,950 +0.03(+9.80%)
Jan 25, 2021 0.2970 0.3000 0.2550 0.2550 9,248 +0.02(+9.91%)
Jan 22, 2021 0.2320 0.2320 0.2320 0.2320 4,500 +0.00(+0.87%)
Jan 21, 2021 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 20, 2021 0.2850 0.2970 0.2300 0.2300 36,732 -0.05(-19.30%)
Jan 15, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.04(+15.15%)
Jan 08, 2021 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2475 0.2300 0.2475 1,246 -0.03(-11.61%)
Jan 06, 2021 0.2795 0.2825 0.2725 0.2800 23,870 +0.00(+0.36%)
Jan 05, 2021 0.2790 0.2790 0.2790 0.2790 500 +0.03(+13.88%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2700 0.2450 0.2700 25,210 +0.03(+12.50%)
Dec 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Dec 10, 2020 0.2300 0.2800 0.2300 0.2800 28,000 +0.05(+21.74%)
Dec 09, 2020 0.2600 0.2600 0.2300 0.2300 11,765 -0.02(-9.80%)
Dec 08, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 4,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.