Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jan 28, 2021 0.0110 0.0110 0.0100 0.0100 10,700 -0.00(-9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.01(+2100.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0.0005 2,800 -0.01(-95.45%)
Jan 25, 2021 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 0.0110 100,000 +0.01(+120.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.01(-66.67%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.01(+284.62%)
Jan 12, 2021 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-22.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.01(-78.95%)
Dec 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Dec 28, 2020 0.0150 0.0150 0.0110 0.0110 40,819 -0.00(-26.67%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 22, 2020 0.0110 0.0110 0.0110 0.0110 117 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0300 0.0200 0.0220 123,208 +0.01(+100.00%)
Dec 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2020 0.0110 0.0110 0.0110 0.0110 65,990 -0.01(-45.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 08, 2020 0.0150 0.0150 0.0110 0.0110 3,000 -0.00(-26.67%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.