Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7767 -0.0033 (-0.42%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.030 1.000 1.020 79,646 +0.00(+0.00%)
Jun 29, 2021 1.045 1.045 1.020 1.020 26,924 -0.02(-1.92%)
Jun 28, 2021 1.040 1.060 1.010 1.040 51,873 +0.00(+0.00%)
Jun 25, 2021 1.070 1.075 1.020 1.040 105,447 -0.03(-2.80%)
Jun 24, 2021 1.090 1.090 1.030 1.070 62,847 +0.00(+0.00%)
Jun 23, 2021 1.050 1.110 1.050 1.070 69,906 +0.01(+0.47%)
Jun 22, 2021 1.110 1.135 1.040 1.065 64,688 -0.02(-1.84%)
Jun 21, 2021 1.070 1.110 1.010 1.085 44,865 +0.03(+2.84%)
Jun 18, 2021 1.080 1.090 1.030 1.055 71,383 -0.05(-4.09%)
Jun 17, 2021 1.110 1.130 1.050 1.100 80,234 -0.03(-2.65%)
Jun 16, 2021 1.150 1.190 1.060 1.130 129,827 -0.01(-0.88%)
Jun 15, 2021 1.210 1.295 1.020 1.140 435,146 -0.07(-5.79%)
Jun 14, 2021 1.260 1.270 1.200 1.210 302,221 -0.05(-3.97%)
Jun 11, 2021 1.270 1.290 1.200 1.260 460,840 +0.03(+2.44%)
Jun 10, 2021 1.300 1.350 1.200 1.230 404,925 -0.07(-5.38%)
Jun 09, 2021 1.240 1.300 1.220 1.300 510,953 +0.05(+4.00%)
Jun 08, 2021 1.220 1.260 1.208 1.250 386,298 +0.00(+0.00%)
Jun 07, 2021 1.190 1.250 1.190 1.250 158,943 +0.05(+4.17%)
Jun 04, 2021 1.210 1.245 1.190 1.200 98,095 -0.05(-4.00%)
Jun 03, 2021 1.230 1.250 1.190 1.250 23,324 +0.00(+0.00%)
Jun 02, 2021 1.240 1.282 1.050 1.250 140,040 +0.00(+0.00%)
Jun 01, 2021 1.250 1.265 1.190 1.250 391,856 +0.00(+0.00%)
May 28, 2021 1.120 1.280 1.120 1.250 152,282 -0.03(-2.34%)
May 27, 2021 1.290 1.300 1.160 1.280 181,388 +0.02(+1.59%)
May 26, 2021 1.250 1.290 1.150 1.260 201,311 -0.01(-0.79%)
May 25, 2021 1.310 1.390 1.210 1.270 699,127 -0.02(-1.55%)
May 24, 2021 1.160 1.290 1.050 1.290 744,008 +0.15(+13.16%)
May 21, 2021 0.9498 1.210 0.9025 1.140 551,455 +0.25(+27.69%)
May 20, 2021 0.8808 0.9600 0.8800 0.8928 91,736 +0.01(+1.36%)
May 19, 2021 0.9300 0.9300 0.8405 0.8808 103,273 -0.03(-3.32%)
May 18, 2021 0.9610 0.9800 0.8000 0.9110 203,335 -0.08(-7.98%)
May 17, 2021 0.9300 1.050 0.9300 0.9900 122,587 -0.01(-0.90%)
May 14, 2021 0.9150 0.9990 0.8890 0.9990 98,605 +0.09(+9.78%)
May 13, 2021 0.9900 1.000 0.8601 0.9100 130,510 -0.09(-9.00%)
May 12, 2021 0.9700 1.010 0.9300 1.000 116,436 +0.03(+2.62%)
May 11, 2021 1.030 1.032 0.8700 0.9745 487,595 -0.06(-5.85%)
May 10, 2021 1.060 1.077 1.030 1.035 59,404 -0.03(-2.36%)
May 07, 2021 1.050 1.080 1.050 1.060 65,710 +0.01(+0.95%)
May 06, 2021 1.060 1.080 1.040 1.050 44,206 -0.04(-3.89%)
May 05, 2021 1.085 1.117 1.050 1.093 86,261 -0.01(-0.68%)
May 04, 2021 1.140 1.140 1.050 1.100 239,522 -0.04(-3.51%)
May 03, 2021 1.125 1.150 1.100 1.140 64,813 -0.01(-0.87%)
Apr 30, 2021 1.100 1.150 1.060 1.150 287,000 +0.05(+4.55%)
Apr 29, 2021 1.040 1.110 1.010 1.100 112,574 +0.06(+5.26%)
Apr 28, 2021 1.060 1.060 1.010 1.045 27,515 -0.02(-1.42%)
Apr 27, 2021 1.140 1.150 1.020 1.060 55,554 -0.08(-7.02%)
Apr 26, 2021 1.060 1.160 1.010 1.140 133,394 +0.14(+14.00%)
Apr 23, 2021 1.100 1.110 0.9900 1.000 177,300 -0.11(-9.91%)
Apr 22, 2021 1.000 1.110 0.9600 1.110 82,080 +0.11(+11.00%)
Apr 21, 2021 0.9000 1.010 0.8900 1.000 242,557 +0.09(+10.19%)
Apr 20, 2021 0.9700 0.9700 0.8300 0.9075 398,759 -0.10(-10.15%)
Apr 19, 2021 1.090 1.097 0.9000 1.010 262,763 -0.07(-6.48%)
Apr 16, 2021 1.075 1.090 1.031 1.080 132,500 +0.01(+0.93%)
Apr 15, 2021 1.060 1.140 1.030 1.070 103,128 +0.04(+3.88%)
Apr 14, 2021 1.093 1.140 1.030 1.030 49,412 -0.07(-6.36%)
Apr 13, 2021 1.120 1.140 1.070 1.100 160,639 -0.04(-3.51%)
Apr 12, 2021 1.155 1.160 1.100 1.140 113,450 -0.02(-1.72%)
Apr 09, 2021 1.140 1.160 1.120 1.160 77,700 +0.02(+1.75%)
Apr 08, 2021 1.140 1.160 1.110 1.140 169,253 -0.01(-0.87%)
Apr 07, 2021 1.160 1.180 1.140 1.150 134,520 -0.03(-2.54%)
Apr 06, 2021 1.190 1.210 1.130 1.180 161,717 -0.01(-0.84%)
Apr 05, 2021 1.207 1.240 1.160 1.190 207,279 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.