Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.240 2.290 2.200 2.220 14,994 -0.03(-1.33%)
Mar 30, 2021 2.210 2.370 2.200 2.250 31,133 -0.06(-2.60%)
Mar 29, 2021 2.410 2.440 2.240 2.310 14,350 -0.08(-3.35%)
Mar 26, 2021 2.410 2.450 2.360 2.390 19,100 -0.06(-2.45%)
Mar 25, 2021 2.220 2.450 2.220 2.450 56,773 +0.06(+2.51%)
Mar 24, 2021 2.424 2.510 2.374 2.390 55,367 -0.05(-2.05%)
Mar 23, 2021 2.380 2.540 2.380 2.440 48,902 -0.03(-1.21%)
Mar 22, 2021 2.470 2.570 2.460 2.470 132,238 -0.03(-1.20%)
Mar 19, 2021 2.610 2.610 2.430 2.500 96,400 -0.11(-4.21%)
Mar 18, 2021 2.720 2.720 2.520 2.610 152,105 -0.11(-4.04%)
Mar 17, 2021 2.360 3.077 2.360 2.720 464,896 +0.19(+7.51%)
Mar 16, 2021 2.630 2.650 2.430 2.530 88,924 -0.12(-4.53%)
Mar 15, 2021 2.880 2.900 2.540 2.650 293,967 -0.15(-5.36%)
Mar 12, 2021 2.550 2.800 2.550 2.800 77,300 +0.34(+13.82%)
Mar 11, 2021 2.290 2.600 2.290 2.460 65,827 +0.09(+3.80%)
Mar 10, 2021 2.480 2.550 2.360 2.370 58,835 -0.10(-4.05%)
Mar 09, 2021 2.340 2.520 2.340 2.470 33,041 +0.13(+5.56%)
Mar 08, 2021 2.360 2.460 2.220 2.340 79,810 -0.05(-2.09%)
Mar 05, 2021 2.540 2.558 2.220 2.390 64,800 -0.01(-0.42%)
Mar 04, 2021 2.520 2.520 2.300 2.400 90,617 -0.15(-5.88%)
Mar 03, 2021 2.590 2.730 2.520 2.550 46,774 -0.09(-3.41%)
Mar 02, 2021 2.740 2.770 2.590 2.640 48,339 -0.09(-3.30%)
Mar 01, 2021 2.630 2.760 2.630 2.730 30,137 +0.07(+2.63%)
Feb 26, 2021 2.670 2.750 2.588 2.660 76,700 -0.04(-1.48%)
Feb 25, 2021 2.900 3.000 2.560 2.700 129,089 -0.20(-6.90%)
Feb 24, 2021 2.900 3.060 2.900 2.900 61,585 -0.08(-2.68%)
Feb 23, 2021 3.300 3.300 2.890 2.980 185,460 -0.25(-7.74%)
Feb 22, 2021 3.200 3.419 3.140 3.230 59,435 +0.09(+2.87%)
Feb 19, 2021 3.420 3.480 3.100 3.140 118,600 -0.20(-5.99%)
Feb 18, 2021 3.550 3.650 3.310 3.340 127,002 -0.32(-8.74%)
Feb 17, 2021 3.790 3.790 3.420 3.660 162,354 -0.15(-3.94%)
Feb 16, 2021 3.390 3.880 3.270 3.810 400,047 +0.60(+18.69%)
Feb 12, 2021 3.160 3.310 3.160 3.210 89,700 +0.00(+0.00%)
Feb 11, 2021 3.190 3.310 3.040 3.210 147,319 +0.09(+2.88%)
Feb 10, 2021 3.220 3.220 2.960 3.120 120,472 -0.01(-0.32%)
Feb 09, 2021 3.170 3.450 3.040 3.130 222,816 -0.26(-7.67%)
Feb 08, 2021 2.830 3.400 2.680 3.390 816,148 +0.43(+14.53%)
Feb 05, 2021 2.300 4.970 2.210 2.960 9,407,400 +0.80(+37.04%)
Feb 04, 2021 2.110 2.190 2.070 2.160 69,541 +0.09(+4.35%)
Feb 03, 2021 2.020 2.150 1.960 2.070 121,662 +0.06(+2.99%)
Feb 02, 2021 2.010 2.020 1.910 2.010 30,226 +0.04(+2.03%)
Feb 01, 2021 1.870 2.020 1.870 1.970 41,925 +0.08(+4.23%)
Jan 29, 2021 1.990 1.990 1.860 1.890 75,300 -0.03(-1.56%)
Jan 28, 2021 1.910 1.972 1.910 1.920 20,564 +0.00(+0.00%)
Jan 27, 2021 2.000 2.000 1.879 1.920 58,904 -0.03(-1.54%)
Jan 26, 2021 1.860 2.010 1.860 1.950 25,937 +0.05(+2.63%)
Jan 25, 2021 1.980 2.050 1.880 1.900 53,600 -0.01(-0.52%)
Jan 22, 2021 1.960 2.040 1.890 1.910 82,100 -0.07(-3.54%)
Jan 21, 2021 1.940 2.020 1.900 1.980 102,810 +0.06(+3.13%)
Jan 20, 2021 1.870 1.950 1.870 1.920 24,542 +0.04(+2.13%)
Jan 19, 2021 1.930 1.950 1.840 1.880 67,924 +0.03(+1.62%)
Jan 15, 2021 1.930 1.930 1.840 1.850 25,700 +0.00(+0.00%)
Jan 14, 2021 1.850 1.890 1.850 1.850 36,461 -0.02(-1.07%)
Jan 13, 2021 1.860 1.937 1.820 1.870 36,526 +0.02(+1.08%)
Jan 12, 2021 1.940 1.970 1.850 1.850 51,654 -0.09(-4.64%)
Jan 11, 2021 1.920 1.950 1.880 1.940 20,611 +0.03(+1.57%)
Jan 08, 2021 1.960 1.960 1.880 1.910 21,000 -0.05(-2.55%)
Jan 07, 2021 1.910 1.990 1.860 1.960 71,033 +0.09(+4.81%)
Jan 06, 2021 1.960 1.970 1.860 1.870 36,238 -0.04(-2.09%)
Jan 05, 2021 1.890 1.920 1.828 1.910 26,327 +0.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.