Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.838 8.081 7.698 7.698 455,023 -0.17(-2.14%)
Feb 25, 2021 8.156 8.175 7.782 7.866 507,949 -0.20(-2.44%)
Feb 24, 2021 7.932 8.156 7.894 8.063 492,901 +0.20(+2.50%)
Feb 23, 2021 7.735 7.950 7.642 7.866 577,226 +0.20(+2.56%)
Feb 22, 2021 7.473 7.782 7.436 7.670 488,945 +0.20(+2.63%)
Feb 19, 2021 7.539 7.558 7.399 7.473 455,130 -0.07(-0.87%)
Feb 18, 2021 7.314 7.614 7.314 7.539 415,868 +0.23(+3.20%)
Feb 17, 2021 7.698 7.698 6.884 7.305 1,457,082 -0.37(-4.87%)
Feb 16, 2021 7.726 7.847 7.604 7.679 385,240 -0.01(-0.12%)
Feb 12, 2021 7.576 7.717 7.539 7.688 367,782 -0.02(-0.24%)
Feb 11, 2021 7.847 7.922 7.586 7.707 402,194 -0.04(-0.48%)
Feb 10, 2021 7.370 7.932 7.370 7.745 624,924 +0.37(+5.08%)
Feb 09, 2021 7.445 7.464 7.286 7.370 374,082 +0.01(+0.13%)
Feb 08, 2021 7.249 7.454 7.183 7.361 373,640 +0.16(+2.21%)
Feb 05, 2021 7.174 7.239 7.123 7.202 229,222 +0.10(+1.45%)
Feb 04, 2021 6.968 7.183 6.921 7.099 443,883 +0.19(+2.71%)
Feb 03, 2021 6.921 6.940 6.748 6.912 380,626 +0.07(+0.96%)
Feb 02, 2021 6.716 6.884 6.603 6.847 498,129 +0.12(+1.81%)
Feb 01, 2021 6.893 6.921 6.585 6.725 720,672 +0.00(+0.00%)
Jan 29, 2021 6.875 7.015 6.669 6.725 670,240 -0.16(-2.31%)
Jan 28, 2021 6.856 7.015 6.762 6.884 442,049 +0.08(+1.24%)
Jan 27, 2021 6.950 7.052 6.762 6.800 491,515 -0.23(-3.32%)
Jan 26, 2021 7.099 7.118 6.884 7.034 412,739 +0.00(+0.00%)
Jan 25, 2021 7.024 7.118 6.856 7.034 392,911 -0.05(-0.66%)
Jan 22, 2021 7.006 7.080 6.800 7.080 517,675 +0.01(+0.13%)
Jan 21, 2021 7.268 7.277 6.940 7.071 443,322 -0.18(-2.45%)
Jan 20, 2021 7.268 7.277 7.109 7.249 409,091 -0.02(-0.26%)
Jan 19, 2021 7.464 7.473 7.193 7.268 633,631 -0.08(-1.15%)
Jan 15, 2021 7.202 7.445 7.034 7.352 461,331 +0.16(+2.21%)
Jan 14, 2021 7.099 7.417 7.080 7.193 763,412 +0.17(+2.40%)
Jan 13, 2021 6.912 7.137 6.912 7.024 364,468 +0.11(+1.62%)
Jan 12, 2021 7.015 7.118 6.865 6.912 468,406 +0.08(+1.23%)
Jan 11, 2021 6.968 7.052 6.800 6.828 393,940 -0.18(-2.54%)
Jan 08, 2021 6.950 7.062 6.879 7.006 277,761 +0.05(+0.67%)
Jan 07, 2021 7.080 7.080 6.828 6.959 355,466 -0.13(-1.85%)
Jan 06, 2021 6.931 7.146 6.921 7.090 451,441 +0.26(+3.84%)
Jan 05, 2021 6.725 6.884 6.725 6.828 288,035 +0.12(+1.81%)
Jan 04, 2021 7.006 7.034 6.669 6.706 522,760 -0.22(-3.11%)
Dec 31, 2020 6.921 6.921 6.921 384,836 +0.03(+0.41%)
Dec 30, 2020 6.828 7.062 6.828 6.893 384,836 +0.04(+0.55%)
Dec 29, 2020 6.996 7.015 6.739 6.856 443,355 -0.12(-1.74%)
Dec 28, 2020 6.903 7.146 6.893 6.978 429,397 +0.08(+1.22%)
Dec 24, 2020 6.921 6.968 6.847 6.893 181,966 -0.07(-1.07%)
Dec 23, 2020 6.809 7.024 6.791 6.968 360,535 +0.20(+2.90%)
Dec 22, 2020 6.978 6.978 6.734 6.772 544,082 -0.17(-2.43%)
Dec 21, 2020 6.847 6.987 6.791 6.940 467,152 -0.06(-0.80%)
Dec 18, 2020 7.071 7.109 6.734 6.996 1,878,149 -0.09(-1.32%)
Dec 17, 2020 6.987 7.109 6.828 7.090 504,009 +0.15(+2.16%)
Dec 16, 2020 7.258 7.286 6.931 6.940 603,521 -0.31(-4.26%)
Dec 15, 2020 7.155 7.258 7.062 7.249 500,992 +0.12(+1.71%)
Dec 14, 2020 7.352 7.399 6.959 7.127 665,855 -0.16(-2.24%)
Dec 11, 2020 7.419 7.483 7.236 7.291 694,032 -0.15(-1.97%)
Dec 10, 2020 7.538 7.584 7.382 7.437 323,324 -0.15(-1.93%)
Dec 09, 2020 7.593 7.666 7.419 7.584 392,595 +0.03(+0.36%)
Dec 08, 2020 7.419 7.648 7.419 7.556 410,948 +0.09(+1.23%)
Dec 07, 2020 7.730 7.812 7.419 7.465 469,594 -0.32(-4.11%)
Dec 04, 2020 7.648 7.840 7.648 7.785 431,024 +0.11(+1.43%)
Dec 03, 2020 7.757 7.840 7.584 7.675 530,642 -0.05(-0.59%)
Dec 02, 2020 7.410 7.730 7.373 7.721 395,403 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.