Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.40 13.50 13.14 13.39 666,294 +0.02(+0.13%)
Sep 29, 2021 13.61 13.61 13.16 13.37 525,337 -0.16(-1.21%)
Sep 28, 2021 13.85 13.97 13.27 13.53 823,050 -0.20(-1.45%)
Sep 27, 2021 13.55 13.89 13.55 13.73 516,304 +0.11(+0.83%)
Sep 24, 2021 13.47 13.73 13.38 13.62 537,086 -0.01(-0.06%)
Sep 23, 2021 13.69 13.76 13.40 13.63 809,500 +0.08(+0.57%)
Sep 22, 2021 13.15 13.75 13.15 13.55 1,546,466 +0.70(+5.45%)
Sep 21, 2021 13.06 13.13 12.77 12.85 1,091,432 +0.10(+0.81%)
Sep 20, 2021 13.05 13.19 12.44 12.75 1,770,164 -0.74(-5.51%)
Sep 17, 2021 13.96 14.07 13.40 13.49 1,280,292 -0.53(-3.76%)
Sep 16, 2021 14.28 14.45 13.93 14.02 835,107 -0.26(-1.82%)
Sep 15, 2021 13.88 14.34 13.77 14.28 970,810 +0.50(+3.64%)
Sep 14, 2021 14.00 14.22 13.74 13.77 990,261 -0.10(-0.75%)
Sep 13, 2021 14.28 14.31 13.50 13.88 1,312,315 -0.18(-1.29%)
Sep 10, 2021 13.65 14.33 13.63 14.06 1,332,670 +0.47(+3.43%)
Sep 09, 2021 13.13 13.64 13.08 13.59 639,946 +0.44(+3.35%)
Sep 08, 2021 13.45 13.60 13.08 13.15 1,171,900 -0.09(-0.65%)
Sep 07, 2021 13.23 13.65 13.04 13.24 1,120,169 +0.02(+0.13%)
Sep 03, 2021 12.94 13.21 12.85 13.22 863,171 +0.28(+2.14%)
Sep 02, 2021 12.80 13.07 12.73 12.94 1,188,614 +0.29(+2.25%)
Sep 01, 2021 12.57 12.69 12.28 12.66 1,105,498 +0.23(+1.88%)
Aug 31, 2021 11.93 12.54 11.67 12.43 1,969,806 +0.46(+3.83%)
Aug 30, 2021 11.86 12.06 11.66 11.97 925,772 +0.15(+1.24%)
Aug 27, 2021 11.32 11.88 11.32 11.82 652,701 +0.56(+4.99%)
Aug 26, 2021 11.35 11.51 11.22 11.26 384,320 -0.07(-0.61%)
Aug 25, 2021 11.23 11.51 11.16 11.33 627,580 +0.13(+1.16%)
Aug 24, 2021 10.89 11.36 10.81 11.20 809,712 +0.37(+3.43%)
Aug 23, 2021 10.40 10.88 10.40 10.83 616,624 +0.57(+5.56%)
Aug 20, 2021 9.972 10.27 9.869 10.26 819,591 +0.25(+2.50%)
Aug 19, 2021 10.45 10.45 9.869 10.01 1,332,818 -0.64(-6.01%)
Aug 18, 2021 10.50 10.77 10.47 10.65 981,823 +0.13(+1.23%)
Aug 17, 2021 10.40 10.67 10.40 10.52 518,969 -0.03(-0.25%)
Aug 16, 2021 10.40 10.65 10.28 10.54 526,327 +0.14(+1.33%)
Aug 13, 2021 10.40 10.59 10.32 10.40 399,337 -0.04(-0.41%)
Aug 12, 2021 10.41 10.47 10.15 10.45 646,422 +0.04(+0.42%)
Aug 11, 2021 10.13 10.41 9.998 10.40 740,936 +0.35(+3.44%)
Aug 10, 2021 9.661 10.15 9.644 10.06 531,489 +0.45(+4.68%)
Aug 09, 2021 9.652 9.782 9.506 9.609 530,349 -0.10(-1.07%)
Aug 06, 2021 9.817 9.834 9.557 9.713 416,646 +0.06(+0.63%)
Aug 05, 2021 9.376 9.661 9.376 9.652 706,236 +0.32(+3.43%)
Aug 04, 2021 9.462 9.506 9.281 9.333 301,150 -0.17(-1.82%)
Aug 03, 2021 9.402 9.532 9.134 9.506 484,766 +0.11(+1.20%)
Aug 02, 2021 9.471 9.748 9.376 9.393 861,732 +0.03(+0.28%)
Jul 30, 2021 9.333 9.449 9.220 9.367 459,889 -0.06(-0.64%)
Jul 29, 2021 9.264 9.510 9.108 9.428 815,593 +0.32(+3.51%)
Jul 28, 2021 9.367 9.367 8.866 9.108 730,675 +0.24(+2.73%)
Jul 27, 2021 8.901 8.944 8.659 8.866 879,482 -0.15(-1.63%)
Jul 26, 2021 8.970 9.212 8.892 9.013 635,375 +0.10(+1.16%)
Jul 23, 2021 9.117 9.125 8.806 8.909 572,911 -0.16(-1.72%)
Jul 22, 2021 9.333 9.428 9.013 9.065 735,927 -0.09(-0.94%)
Jul 21, 2021 8.857 9.229 8.832 9.151 640,657 +0.35(+3.93%)
Jul 20, 2021 8.814 8.953 8.685 8.806 734,128 +0.16(+1.90%)
Jul 19, 2021 8.745 8.771 8.339 8.641 1,742,639 -0.37(-4.08%)
Jul 16, 2021 9.684 9.705 8.983 9.009 1,432,639 -0.75(-7.71%)
Jul 15, 2021 9.684 9.923 9.633 9.761 645,196 +0.00(+0.00%)
Jul 14, 2021 9.872 10.05 9.711 9.761 964,173 -0.05(-0.52%)
Jul 13, 2021 10.03 10.09 9.710 9.812 1,506,632 -0.22(-2.21%)
Jul 12, 2021 9.718 10.19 9.573 10.03 1,254,059 +0.29(+2.98%)
Jul 09, 2021 9.530 9.769 9.504 9.744 432,278 +0.33(+3.54%)
Jul 08, 2021 9.607 9.611 9.257 9.410 1,020,108 -0.38(-3.84%)
Jul 07, 2021 9.855 9.983 9.547 9.787 753,884 -0.13(-1.29%)
Jul 06, 2021 10.08 10.16 9.787 9.915 465,739 -0.16(-1.61%)
Jul 02, 2021 10.22 10.26 9.935 10.08 644,256 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.