Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.640 +0.090 (+2.54%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.05 10.05 9.808 9.948 108,756 -0.01(-0.15%)
Sep 29, 2021 9.926 10.02 9.831 9.963 33,655 +0.02(+0.22%)
Sep 28, 2021 9.845 9.992 9.823 9.941 50,481 +0.04(+0.37%)
Sep 27, 2021 10.01 10.10 9.893 9.904 147,162 -0.04(-0.44%)
Sep 24, 2021 9.897 10.03 9.897 9.948 52,228 -0.02(-0.22%)
Sep 23, 2021 9.742 10.02 9.709 9.971 68,482 +0.18(+1.88%)
Sep 22, 2021 9.882 9.956 9.771 9.786 88,457 -0.04(-0.45%)
Sep 21, 2021 9.926 9.941 9.801 9.831 84,498 +0.01(+0.15%)
Sep 20, 2021 9.867 9.912 9.760 9.816 101,940 -0.18(-1.77%)
Sep 17, 2021 10.04 10.13 9.853 9.993 534,078 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.919 10.01 39,910 -0.04(-0.44%)
Sep 15, 2021 9.978 10.09 9.934 10.06 51,389 +0.05(+0.52%)
Sep 14, 2021 10.13 10.13 9.982 10.01 53,104 -0.06(-0.59%)
Sep 13, 2021 10.13 10.21 10.05 10.07 64,449 +0.01(+0.07%)
Sep 10, 2021 10.10 10.10 9.956 10.06 70,494 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,326 -0.12(-1.15%)
Sep 08, 2021 10.00 10.25 9.963 10.23 114,987 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.971 9.985 122,117 -0.26(-2.52%)
Sep 03, 2021 10.33 10.33 10.13 10.24 73,551 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,731 -0.13(-1.20%)
Sep 01, 2021 10.44 10.52 10.32 10.41 100,444 -0.01(-0.07%)
Aug 31, 2021 10.21 10.44 10.21 10.42 100,359 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,090 -0.01(-0.14%)
Aug 27, 2021 10.08 10.29 10.08 10.24 137,891 +0.18(+1.83%)
Aug 26, 2021 9.897 10.07 9.889 10.06 153,177 +0.12(+1.19%)
Aug 25, 2021 9.978 10.04 9.926 9.941 124,434 -0.01(-0.15%)
Aug 24, 2021 10.03 10.07 9.948 9.956 185,308 +0.01(+0.07%)
Aug 23, 2021 10.01 10.18 9.948 9.948 106,443 -0.03(-0.30%)
Aug 20, 2021 10.04 10.05 9.882 9.978 337,961 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.897 10.11 85,946 +0.01(+0.15%)
Aug 18, 2021 10.05 10.25 10.05 10.10 78,925 -0.04(-0.44%)
Aug 17, 2021 10.05 10.05 10.00 10.14 61,945 +0.04(+0.44%)
Aug 16, 2021 10.25 10.27 10.04 10.10 94,829 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,833 +0.00(+0.00%)
Aug 12, 2021 10.19 10.35 10.13 10.29 136,607 +0.18(+1.80%)
Aug 11, 2021 10.17 10.17 9.677 10.11 128,146 -0.06(-0.57%)
Aug 10, 2021 10.13 10.17 10.08 10.16 91,813 +0.13(+1.30%)
Aug 09, 2021 10.03 10.06 9.859 10.03 137,577 +0.05(+0.51%)
Aug 06, 2021 9.554 10.10 9.554 9.983 184,900 +0.50(+5.29%)
Aug 05, 2021 9.198 9.503 9.198 9.481 48,534 +0.27(+2.92%)
Aug 04, 2021 9.133 9.271 9.125 9.212 59,515 -0.02(-0.24%)
Aug 03, 2021 9.343 9.343 9.139 9.234 57,412 -0.06(-0.63%)
Aug 02, 2021 9.278 9.445 9.245 9.292 84,897 +0.08(+0.87%)
Jul 30, 2021 9.423 9.547 9.129 9.212 222,731 -0.27(-2.84%)
Jul 29, 2021 9.503 9.605 9.445 9.481 64,862 +0.01(+0.08%)
Jul 28, 2021 9.394 9.525 9.336 9.474 68,932 +0.03(+0.31%)
Jul 27, 2021 9.445 9.459 9.387 9.445 51,123 -0.07(-0.76%)
Jul 26, 2021 9.459 9.568 9.445 9.518 41,327 +0.12(+1.31%)
Jul 23, 2021 9.394 9.445 9.314 9.394 44,514 +0.00(+0.00%)
Jul 22, 2021 9.561 9.568 9.380 9.394 49,898 -0.22(-2.27%)
Jul 21, 2021 9.481 9.707 9.481 9.612 65,844 +0.12(+1.22%)
Jul 20, 2021 9.387 9.627 9.329 9.496 138,186 +0.19(+2.03%)
Jul 19, 2021 9.525 9.525 9.220 9.307 136,454 -0.25(-2.66%)
Jul 16, 2021 9.496 9.645 9.489 9.561 98,965 +0.05(+0.53%)
Jul 15, 2021 9.242 9.518 9.212 9.510 106,555 +0.25(+2.75%)
Jul 14, 2021 9.307 9.365 9.198 9.256 78,138 -0.01(-0.08%)
Jul 13, 2021 9.532 9.532 9.263 9.263 42,461 -0.25(-2.67%)
Jul 12, 2021 9.445 9.561 9.387 9.518 41,887 +0.11(+1.16%)
Jul 09, 2021 9.300 9.445 9.300 9.409 69,029 +0.20(+2.13%)
Jul 08, 2021 9.292 9.380 9.140 9.212 80,703 -0.19(-2.01%)
Jul 07, 2021 9.510 9.510 9.358 9.401 54,726 -0.07(-0.69%)
Jul 06, 2021 9.576 9.576 9.372 9.467 71,287 -0.07(-0.76%)
Jul 02, 2021 9.445 9.576 9.365 9.539 81,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.