Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.240 9.400 8.950 9.060 463,177 -0.17(-1.84%)
Sep 29, 2021 9.480 9.820 9.050 9.230 127,973 -0.17(-1.81%)
Sep 28, 2021 9.850 9.930 9.380 9.400 120,670 -0.47(-4.76%)
Sep 27, 2021 9.380 10.01 9.260 9.870 141,939 +0.55(+5.90%)
Sep 24, 2021 9.240 9.640 9.190 9.320 217,640 +0.12(+1.30%)
Sep 23, 2021 9.040 9.570 8.950 9.200 106,973 +0.13(+1.43%)
Sep 22, 2021 9.080 9.180 8.760 9.070 67,949 -0.01(-0.11%)
Sep 21, 2021 9.120 9.220 9.050 9.080 68,398 -0.08(-0.87%)
Sep 20, 2021 8.740 9.200 8.640 9.160 128,257 +0.28(+3.15%)
Sep 17, 2021 9.250 9.280 8.870 8.880 222,220 -0.32(-3.48%)
Sep 16, 2021 9.430 9.630 9.184 9.200 91,525 -0.19(-2.02%)
Sep 15, 2021 9.640 9.900 9.281 9.390 99,067 -0.29(-3.00%)
Sep 14, 2021 9.950 10.03 9.430 9.680 119,348 -0.07(-0.72%)
Sep 13, 2021 10.04 10.04 9.690 9.750 159,229 -0.18(-1.81%)
Sep 10, 2021 9.600 10.04 9.400 9.930 227,634 +0.33(+3.44%)
Sep 09, 2021 9.870 9.948 9.410 9.600 212,350 -0.04(-0.41%)
Sep 08, 2021 9.750 9.870 9.240 9.640 186,869 -0.14(-1.43%)
Sep 07, 2021 9.470 10.00 9.450 9.780 334,264 +0.51(+5.50%)
Sep 03, 2021 9.360 9.470 9.000 9.270 83,823 -0.09(-0.96%)
Sep 02, 2021 8.850 9.790 8.850 9.360 276,439 +0.48(+5.41%)
Sep 01, 2021 9.050 9.100 8.700 8.880 256,147 +0.03(+0.34%)
Aug 31, 2021 8.810 8.919 8.715 8.850 38,261 +0.17(+1.96%)
Aug 30, 2021 8.570 8.800 8.430 8.680 65,155 +0.22(+2.60%)
Aug 27, 2021 8.280 8.640 8.210 8.460 69,970 +0.19(+2.30%)
Aug 26, 2021 8.020 8.400 8.010 8.270 77,878 +0.25(+3.12%)
Aug 25, 2021 8.010 8.180 7.885 8.020 58,031 +0.01(+0.12%)
Aug 24, 2021 7.680 8.240 7.530 8.010 86,318 +0.28(+3.62%)
Aug 23, 2021 7.720 8.140 7.670 7.730 86,687 -0.02(-0.26%)
Aug 20, 2021 7.880 8.135 7.570 7.750 137,689 -0.15(-1.90%)
Aug 19, 2021 8.220 8.220 7.680 7.900 178,686 -0.38(-4.59%)
Aug 18, 2021 8.550 8.550 8.005 8.280 219,573 -0.26(-3.04%)
Aug 17, 2021 8.880 8.880 8.430 8.540 183,682 -0.35(-3.94%)
Aug 16, 2021 8.880 8.970 8.530 8.890 108,078 -0.01(-0.11%)
Aug 13, 2021 9.270 9.350 8.800 8.900 126,781 -0.27(-2.94%)
Aug 12, 2021 9.050 9.370 8.890 9.170 479,102 +0.50(+5.77%)
Aug 11, 2021 8.450 9.000 8.310 8.670 128,752 +0.23(+2.73%)
Aug 10, 2021 8.690 8.690 8.440 8.440 64,295 -0.25(-2.88%)
Aug 09, 2021 8.720 8.960 8.500 8.690 96,542 +0.03(+0.35%)
Aug 06, 2021 8.610 8.890 8.560 8.660 151,446 -0.08(-0.92%)
Aug 05, 2021 8.980 8.990 8.400 8.740 132,635 -0.14(-1.58%)
Aug 04, 2021 9.190 9.490 8.640 8.880 431,839 +0.36(+4.23%)
Aug 03, 2021 8.470 8.790 8.250 8.520 95,008 +0.02(+0.24%)
Aug 02, 2021 8.090 8.830 8.090 8.500 177,196 +0.41(+5.07%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.