Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

22.88 +0.49 (+2.19%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.869 9.650 9.650 25,629 +0.03(+0.31%)
Aug 30, 2021 9.680 9.860 9.600 9.620 19,983 +0.08(+0.84%)
Aug 27, 2021 9.460 9.840 9.360 9.540 14,635 +0.28(+3.02%)
Aug 26, 2021 9.300 9.486 9.190 9.260 51,577 -0.04(-0.43%)
Aug 25, 2021 9.660 9.760 9.300 9.300 24,230 -0.25(-2.62%)
Aug 24, 2021 9.560 9.865 9.530 9.550 26,839 +0.00(+0.00%)
Aug 23, 2021 9.580 9.620 9.470 9.550 23,214 +0.01(+0.10%)
Aug 20, 2021 9.350 9.590 9.320 9.540 18,751 -0.01(-0.10%)
Aug 19, 2021 9.750 9.865 9.504 9.550 36,369 -0.25(-2.55%)
Aug 18, 2021 9.900 10.11 9.750 9.800 12,365 -0.15(-1.51%)
Aug 17, 2021 9.909 10.01 9.870 9.950 14,404 -0.06(-0.60%)
Aug 16, 2021 10.05 10.24 9.980 10.01 17,589 -0.17(-1.67%)
Aug 13, 2021 10.03 10.21 10.03 10.18 9,779 +0.05(+0.49%)
Aug 12, 2021 9.700 10.38 9.700 10.13 28,508 -0.43(-4.07%)
Aug 11, 2021 10.08 10.66 10.08 10.56 21,659 +0.40(+3.94%)
Aug 10, 2021 10.00 10.20 10.00 10.16 25,715 +0.19(+1.91%)
Aug 09, 2021 10.42 10.42 9.930 9.970 14,541 -0.44(-4.23%)
Aug 06, 2021 10.52 10.61 10.39 10.41 14,610 -0.15(-1.42%)
Aug 05, 2021 9.860 10.60 9.840 10.56 26,877 +0.88(+9.09%)
Aug 04, 2021 10.00 10.00 9.410 9.680 44,090 -0.52(-5.10%)
Aug 03, 2021 9.620 10.30 9.620 10.20 15,460 +0.58(+6.03%)
Aug 02, 2021 9.780 9.980 9.600 9.620 14,962 -0.38(-3.80%)
Jul 30, 2021 9.640 10.19 9.640 10.00 34,389 +0.14(+1.42%)
Jul 29, 2021 9.610 10.03 9.575 9.860 19,119 +0.22(+2.28%)
Jul 28, 2021 9.220 9.690 9.130 9.640 12,476 +0.42(+4.56%)
Jul 27, 2021 9.334 9.334 9.090 9.220 24,911 -0.03(-0.32%)
Jul 26, 2021 9.440 9.580 9.250 9.250 8,891 -0.36(-3.75%)
Jul 23, 2021 9.500 9.710 9.170 9.610 14,000 +0.27(+2.89%)
Jul 22, 2021 9.500 9.518 9.300 9.340 8,553 -0.09(-0.95%)
Jul 21, 2021 9.370 9.740 9.360 9.430 7,854 +0.25(+2.72%)
Jul 20, 2021 9.280 9.550 9.070 9.180 30,811 +0.16(+1.77%)
Jul 19, 2021 9.360 9.360 8.910 9.020 25,339 -0.29(-3.11%)
Jul 16, 2021 9.880 9.880 9.310 9.310 37,815 -0.59(-5.96%)
Jul 15, 2021 10.04 10.04 9.801 9.900 19,915 -0.13(-1.30%)
Jul 14, 2021 10.15 10.16 10.03 10.03 3,097 -0.21(-2.05%)
Jul 13, 2021 10.48 10.48 10.09 10.24 10,540 -0.15(-1.44%)
Jul 12, 2021 10.24 10.42 10.21 10.39 2,380 +0.13(+1.27%)
Jul 09, 2021 9.990 10.26 9.990 10.26 13,233 +0.27(+2.70%)
Jul 08, 2021 9.880 10.20 9.871 9.990 24,418 -0.08(-0.79%)
Jul 07, 2021 10.22 10.34 10.02 10.07 25,559 -0.15(-1.47%)
Jul 06, 2021 10.68 10.75 10.19 10.22 34,815 -0.53(-4.93%)
Jul 02, 2021 10.63 10.88 10.50 10.75 22,613 +0.05(+0.47%)
Jul 01, 2021 10.29 10.84 10.29 10.70 29,117 +0.42(+4.09%)
Jun 30, 2021 10.50 10.64 10.18 10.28 33,499 -0.28(-2.65%)
Jun 29, 2021 10.73 10.78 10.45 10.56 28,141 -0.01(-0.09%)
Jun 28, 2021 10.81 10.94 10.46 10.57 18,688 -0.21(-1.95%)
Jun 25, 2021 10.81 11.08 10.19 10.78 48,426 +0.03(+0.28%)
Jun 24, 2021 10.80 10.80 10.75 10.75 10,739 +0.00(+0.00%)
Jun 23, 2021 10.82 11.05 10.75 10.75 20,192 -0.07(-0.65%)
Jun 22, 2021 10.56 10.90 10.56 10.82 29,408 +0.07(+0.65%)
Jun 21, 2021 10.75 10.99 10.75 10.75 59,292 +0.02(+0.19%)
Jun 18, 2021 10.75 10.98 10.50 10.73 48,087 -0.20(-1.83%)
Jun 17, 2021 11.18 11.19 10.58 10.93 25,604 -0.30(-2.67%)
Jun 16, 2021 11.29 11.37 11.19 11.23 25,448 -0.11(-0.97%)
Jun 15, 2021 11.41 11.56 11.31 11.34 15,781 -0.06(-0.53%)
Jun 14, 2021 11.50 11.64 11.31 11.40 30,308 +0.16(+1.42%)
Jun 11, 2021 10.82 11.25 10.82 11.24 163,786 +0.33(+3.02%)
Jun 10, 2021 11.12 11.12 10.66 10.91 21,754 -0.09(-0.82%)
Jun 09, 2021 11.11 11.11 10.91 11.00 16,105 +0.07(+0.64%)
Jun 08, 2021 11.20 11.39 10.93 10.93 18,275 -0.19(-1.71%)
Jun 07, 2021 11.05 11.37 10.96 11.12 44,454 +0.07(+0.63%)
Jun 04, 2021 11.20 11.22 10.93 11.05 23,790 +0.05(+0.45%)
Jun 03, 2021 10.69 11.00 10.69 11.00 15,593 +0.24(+2.23%)
Jun 02, 2021 10.47 10.79 10.47 10.76 34,935 +0.40(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.