Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 198,000 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.